Tuesday, December 3, 2024 10:53:44 AM - Markets open
VN-INDEX 1,246.82 -4.39/-0.35%
HNX-INDEX 225.87 +0.55/+0.24%
UPCOM-INDEX 92.39 -0.05/-0.05%
Pacific Petroleum Transportation Joint Stock Company. (PVP : HOSE)
Industrials : Marine Transportation
16.65 +0.35/+2.15%
10:45:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/3/2024 47,061,479 0 0 0 0 0 0
12/2/2024 47,061,479 31,000 0 31,000 508,900 0 508,900
11/29/2024 47,092,479 0 0 0 0 0 0
11/28/2024 47,088,279 0 0 0 0 0 0
11/27/2024 47,087,979 0 0 0 0 0 0
11/26/2024 47,087,579 0 4,200 -4,200 0 68,260 -68,260
11/25/2024 47,086,979 100 300 -200 1,610 4,860 -3,250
11/22/2024 47,077,179 0 400 -400 0 6,360 -6,360
11/21/2024 47,060,779 5,400 600 4,800 86,440 9,610 76,830
11/20/2024 47,058,779 3,500 9,900 -6,400 55,790 157,190 -101,400
11/19/2024 47,060,579 2,500 16,400 -13,900 40,190 263,080 -222,890
11/18/2024 47,063,079 9,930 7,400 2,530 160,150 117,940 42,210
11/15/2024 47,073,009 10,300 1,700 8,600 165,790 27,550 138,240
11/14/2024 47,051,809 38,500 0 38,500 633,240 0 633,240
11/13/2024 47,079,609 17,400 0 17,400 280,760 0 280,760
11/12/2024 47,087,009 24,800 31,500 -6,700 410,010 528,920 -118,910
11/11/2024 47,106,809 11,220 10,700 520 188,150 179,270 8,880
11/8/2024 47,107,429 0 10,000 -10,000 0 163,000 -163,000
11/7/2024 47,104,129 0 5,000 -5,000 0 80,750 -80,750
11/6/2024 47,095,729 0 10,600 -10,600 0 169,540 -169,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.