|
Closing price on 9/15/2025
|
|
| Open |
15.05 |
| High |
15.30 |
| Low |
15.05 |
| Volume |
126,300 |
| Split-adjusted Price |
15.25 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2025
|
+0.05 / +0.33%
|
15.05
|
15.30
|
15.05
|
15.25
|
15.16
|
15.25
|
126,300
|
|
|
9/12/2025
|
0.00 / 0.00%
|
15.20
|
15.25
|
15.10
|
15.20
|
15.20
|
15.20
|
27,800
|
|
|
9/11/2025
|
+0.10 / +0.66%
|
14.95
|
15.45
|
14.90
|
15.20
|
15.17
|
15.20
|
276,900
|
|
|
9/10/2025
|
-0.05 / -0.33%
|
15.15
|
15.40
|
14.90
|
15.10
|
15.18
|
15.10
|
131,100
|
|
|
9/9/2025
|
+0.05 / +0.33%
|
15.20
|
15.20
|
14.85
|
15.15
|
14.99
|
15.15
|
200,900
|
|
|
9/8/2025
|
-0.15 / -0.98%
|
15.30
|
15.30
|
14.95
|
15.10
|
15.06
|
15.10
|
60,800
|
|
|
9/5/2025
|
+0.10 / +0.66%
|
15.15
|
15.35
|
15.05
|
15.25
|
15.23
|
15.25
|
133,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.05
|
15.15
|
15.10
|
15.15
|
195,700
|
|
|
9/3/2025
|
+0.05 / +0.33%
|
15.10
|
15.15
|
15.00
|
15.15
|
15.09
|
15.15
|
109,400
|
|
|
8/29/2025
|
+0.15 / +1.00%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.00
|
15.10
|
194,700
|
|
|
8/28/2025
|
0.00 / 0.00%
|
15.05
|
15.05
|
14.90
|
14.95
|
14.97
|
14.95
|
65,900
|
|
|
8/27/2025
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.90
|
14.95
|
14.99
|
14.95
|
75,100
|
|
|
8/26/2025
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.85
|
14.95
|
14.93
|
14.95
|
136,700
|
|
|
8/25/2025
|
-0.15 / -0.99%
|
15.15
|
15.15
|
14.75
|
14.95
|
14.85
|
14.95
|
229,500
|
|
|
8/22/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.80
|
15.10
|
14.96
|
15.10
|
280,500
|
|
|
8/21/2025
|
-0.05 / -0.33%
|
15.15
|
15.20
|
15.05
|
15.10
|
15.12
|
15.10
|
381,700
|
|
|
8/20/2025
|
-0.30 / -1.94%
|
15.45
|
15.45
|
15.05
|
15.15
|
15.15
|
15.15
|
393,000
|
|
|
8/19/2025
|
+0.15 / +0.98%
|
15.45
|
15.60
|
15.35
|
15.45
|
15.44
|
15.45
|
434,500
|
|
|
8/18/2025
|
+0.05 / +0.33%
|
15.30
|
15.35
|
15.20
|
15.30
|
15.29
|
15.30
|
188,700
|
|
|
8/15/2025
|
0.00 / 0.00%
|
15.30
|
15.45
|
15.15
|
15.25
|
15.26
|
15.25
|
460,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
15.25
|
15.35
|
15.20
|
15.25
|
15.26
|
15.25
|
487,400
|
|
|
8/13/2025
|
+0.05 / +0.33%
|
15.30
|
15.35
|
15.20
|
15.25
|
15.26
|
15.25
|
248,700
|
|
|
8/12/2025
|
+0.05 / +0.33%
|
15.35
|
15.40
|
15.15
|
15.20
|
15.27
|
15.20
|
457,900
|
|
|
8/11/2025
|
-0.15 / -0.98%
|
15.40
|
15.40
|
15.15
|
15.15
|
15.21
|
15.15
|
585,600
|
|
|
8/8/2025
|
+0.10 / +0.66%
|
15.25
|
15.40
|
15.15
|
15.30
|
15.27
|
15.30
|
627,300
|
|
|
8/7/2025
|
-0.20 / -1.30%
|
15.55
|
15.55
|
15.15
|
15.20
|
15.28
|
15.20
|
611,400
|
|
|
8/6/2025
|
0.00 / 0.00%
|
15.40
|
15.55
|
15.20
|
15.40
|
15.35
|
15.40
|
386,500
|
|
|
8/5/2025
|
-0.15 / -0.96%
|
15.60
|
15.60
|
15.35
|
15.40
|
15.51
|
15.40
|
649,000
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.50
|
15.55
|
15.55
|
15.55
|
112,700
|
|
|
8/1/2025
|
-0.10 / -0.64%
|
15.65
|
16.00
|
15.55
|
15.55
|
15.76
|
15.55
|
375,100
|
|
|