Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	+0.25 / +1.77%	14.25	14.50	14.15	14.40	14.34	11.63	327,700
7/11/2023	-0.10 / -0.70%	14.25	14.40	14.00	14.15	14.13	11.42	223,300
7/10/2023	+0.25 / +1.79%	14.00	14.30	14.00	14.25	14.21	11.51	226,900
7/7/2023	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.94	11.30	205,100
7/6/2023	-0.15 / -1.06%	14.15	14.15	13.85	14.00	13.94	11.30	233,900
7/5/2023	-0.15 / -1.05%	14.30	14.35	14.00	14.15	14.09	11.42	298,100
7/4/2023	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.02	11.55	356,200
7/3/2023	+0.05 / +0.36%	14.50	14.50	13.95	14.00	14.06	11.30	380,000
6/30/2023	-0.05 / -0.36%	14.10	14.20	13.90	13.95	13.99	11.26	598,300
6/29/2023	-0.60 / -4.11%	14.60	14.70	14.00	14.00	14.40	11.30	640,400
6/28/2023	+0.20 / +1.39%	14.70	14.95	14.50	14.60	14.67	11.79	368,400
6/27/2023	+0.90 / +6.67%	13.50	14.40	13.50	14.40	14.33	11.63	2,017,800
6/26/2023	-0.15 / -1.10%	13.70	13.70	13.30	13.50	13.45	10.90	151,900
6/23/2023	+0.15 / +1.11%	13.55	13.65	13.50	13.65	13.60	11.02	379,800
6/22/2023	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.40	10.90	271,300
6/21/2023	+0.05 / +0.37%	13.35	13.40	13.20	13.40	13.32	10.82	182,500
6/20/2023	0.00 / 0.00%	13.35	13.35	13.20	13.35	13.26	10.78	221,200
6/19/2023	-0.05 / -0.37%	13.40	13.40	13.15	13.35	13.26	10.78	140,000
6/16/2023	0.00 / 0.00%	13.50	13.70	13.40	13.40	13.52	10.82	258,400
6/15/2023	+0.05 / +0.37%	13.35	13.40	13.20	13.40	13.28	10.82	108,600
6/14/2023	0.00 / 0.00%	13.30	13.45	13.20	13.35	13.31	10.78	168,000
6/13/2023	0.00 / 0.00%	13.35	13.45	13.20	13.35	13.35	10.78	158,100
6/12/2023	+0.05 / +0.38%	13.20	13.40	13.20	13.35	13.30	10.78	206,600
6/9/2023	-0.05 / -0.37%	13.35	13.40	13.20	13.30	13.30	10.74	249,500
6/8/2023	-0.15 / -1.11%	13.55	13.85	13.35	13.35	13.55	10.78	391,900
6/7/2023	-0.15 / -1.10%	13.55	13.65	13.40	13.50	13.51	10.90	163,200
6/6/2023	+0.05 / +0.37%	13.40	13.70	13.40	13.65	13.55	11.02	214,000
6/5/2023	+0.40 / +3.03%	13.25	13.90	13.20	13.60	13.57	10.98	614,700
6/2/2023	+0.15 / +1.15%	13.10	13.20	13.05	13.20	13.12	10.66	297,100
6/1/2023	0.00 / 0.00%	13.15	13.15	12.95	13.05	13.02	10.54	199,200

<<Previous 30 days Next 30 days>>

PVP News

11/04	PVP: Approval of the extension of the time to hold AGM 2025
09/04	PVP: Annual Report 2024
08/04	PVP: Holding 2025 AGM
24/03	PVP: Record date for EGM 2025
17/03	PVP: Approval of the change of record date to hold EGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	2,200	12.70	-5.93%
CCT	0	11.40	0.00%
CDN	20,700	30.20	-1.63%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	4,100	33.90	0.30%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%