Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	+0.15 / +1.11%	13.55	13.65	13.50	13.65	13.60	11.02	379,800
6/22/2023	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.40	10.90	271,300
6/21/2023	+0.05 / +0.37%	13.35	13.40	13.20	13.40	13.32	10.82	182,500
6/20/2023	0.00 / 0.00%	13.35	13.35	13.20	13.35	13.26	10.78	221,200
6/19/2023	-0.05 / -0.37%	13.40	13.40	13.15	13.35	13.26	10.78	140,000
6/16/2023	0.00 / 0.00%	13.50	13.70	13.40	13.40	13.52	10.82	258,400
6/15/2023	+0.05 / +0.37%	13.35	13.40	13.20	13.40	13.28	10.82	108,600
6/14/2023	0.00 / 0.00%	13.30	13.45	13.20	13.35	13.31	10.78	168,000
6/13/2023	0.00 / 0.00%	13.35	13.45	13.20	13.35	13.35	10.78	158,100
6/12/2023	+0.05 / +0.38%	13.20	13.40	13.20	13.35	13.30	10.78	206,600
6/9/2023	-0.05 / -0.37%	13.35	13.40	13.20	13.30	13.30	10.74	249,500
6/8/2023	-0.15 / -1.11%	13.55	13.85	13.35	13.35	13.55	10.78	391,900
6/7/2023	-0.15 / -1.10%	13.55	13.65	13.40	13.50	13.51	10.90	163,200
6/6/2023	+0.05 / +0.37%	13.40	13.70	13.40	13.65	13.55	11.02	214,000
6/5/2023	+0.40 / +3.03%	13.25	13.90	13.20	13.60	13.57	10.98	614,700
6/2/2023	+0.15 / +1.15%	13.10	13.20	13.05	13.20	13.12	10.66	297,100
6/1/2023	0.00 / 0.00%	13.15	13.15	12.95	13.05	13.02	10.54	199,200
5/31/2023	-0.10 / -0.76%	13.20	13.25	13.00	13.05	13.12	10.54	377,900
5/30/2023	+0.05 / +0.38%	13.10	13.30	13.05	13.15	13.15	10.62	329,800
5/29/2023	+0.25 / +1.95%	13.10	13.45	12.90	13.10	13.14	10.58	508,200
5/26/2023	+0.30 / +2.39%	12.60	12.85	12.60	12.85	12.71	10.37	344,400
5/25/2023	0.00 / 0.00%	12.50	12.65	12.50	12.55	12.56	10.13	199,900
5/24/2023	-0.20 / -1.57%	12.75	12.75	12.50	12.55	12.61	10.13	272,300
5/23/2023	-0.05 / -0.39%	12.80	12.95	12.60	12.75	12.76	10.29	260,100
5/22/2023	+0.20 / +1.59%	12.80	13.10	12.80	12.80	12.90	10.33	373,000
5/19/2023	+0.20 / +1.61%	12.50	12.70	12.40	12.60	12.58	10.17	287,500
5/18/2023	+0.15 / +1.22%	12.40	12.45	12.30	12.40	12.37	10.01	210,200
5/17/2023	-0.10 / -0.81%	12.40	12.50	12.25	12.25	12.37	9.89	369,100
5/16/2023	-0.15 / -1.20%	12.50	12.70	12.35	12.35	12.51	9.97	513,000
5/15/2023	-0.35 / -2.72%	12.85	12.85	12.50	12.50	12.64	10.09	585,500

<<Previous 30 days Next 30 days>>

PVP News

11/04	PVP: Approval of the extension of the time to hold AGM 2025
09/04	PVP: Annual Report 2024
08/04	PVP: Holding 2025 AGM
24/03	PVP: Record date for EGM 2025
17/03	PVP: Approval of the change of record date to hold EGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	2,200	12.70	-5.93%
CCT	0	11.40	0.00%
CDN	20,700	30.20	-1.63%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	4,100	33.90	0.30%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%