Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 21, 2025 8:26:34 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Pacific Petroleum Transportation Joint Stock Company. (PVP : HOSE)
Industrials : Marine Transportation
14.10 +0.20/+1.44%
3:10:03 PM
Closing price on 4/5/2024
14.25 +0.20/+1.42%
Open 14.10
High 14.55
Low 13.90
Volume 1,214,800
Split-adjusted Price 12.36

Create Alert at: 13 15 16 ...
PVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2024 +0.20 / +1.42% 14.10 14.55 13.90 14.25 14.30 12.36 1,214,800
4/4/2024 -0.15 / -1.06% 14.25 14.30 14.05 14.05 14.18 12.18 569,900
4/3/2024 +0.10 / +0.71% 14.20 14.55 14.15 14.20 14.36 12.31 1,174,200
4/2/2024 +0.15 / +1.08% 13.95 14.10 13.80 14.10 13.97 12.23 594,500
4/1/2024 0.00 / 0.00% 13.95 14.00 13.75 13.95 13.89 12.10 347,700
3/29/2024 0.00 / 0.00% 14.00 14.00 13.85 13.95 13.94 12.10 202,400
3/28/2024 +0.10 / +0.72% 13.90 14.00 13.85 13.95 13.92 12.10 175,900
3/27/2024 -0.05 / -0.36% 14.05 14.05 13.85 13.85 13.91 12.01 268,500
3/26/2024 -0.05 / -0.36% 13.95 14.00 13.80 13.90 13.94 12.05 329,400
3/25/2024 -0.05 / -0.36% 14.10 14.15 13.90 13.95 14.03 12.10 470,900
3/22/2024 +0.20 / +1.45% 13.90 14.10 13.85 14.00 13.98 12.14 1,049,100
3/21/2024 0.00 / 0.00% 13.85 13.85 13.75 13.80 13.80 11.97 1,013,300
3/20/2024 0.00 / 0.00% 13.80 13.80 13.70 13.80 13.76 11.97 1,062,500
3/19/2024 0.00 / 0.00% 13.80 13.85 13.70 13.80 13.77 11.97 328,100
3/18/2024 -0.35 / -2.47% 14.15 14.15 13.60 13.80 13.81 11.97 1,011,000
3/15/2024 0.00 / 0.00% 14.20 14.25 13.90 14.15 14.04 12.27 602,800
3/14/2024 +0.45 / +3.28% 13.70 14.45 13.70 14.15 14.16 12.27 2,418,800
3/13/2024 0.00 / 0.00% 13.80 13.80 13.60 13.70 13.69 11.88 393,900
3/12/2024 -0.05 / -0.36% 13.70 13.75 13.65 13.70 13.70 11.88 227,900
3/11/2024 0.00 / 0.00% 13.80 13.80 13.60 13.75 13.72 11.92 473,800
3/8/2024 -0.10 / -0.72% 13.90 13.90 13.75 13.75 13.81 11.92 288,600
3/7/2024 +0.05 / +0.36% 13.90 14.00 13.80 13.85 13.84 12.01 591,100
3/6/2024 -0.05 / -0.36% 13.80 13.95 13.75 13.80 13.86 11.97 492,300
3/5/2024 0.00 / 0.00% 13.90 13.95 13.80 13.85 13.83 12.01 155,000
3/4/2024 +0.05 / +0.36% 13.90 14.00 13.80 13.85 13.83 12.01 219,600
3/1/2024 0.00 / 0.00% 13.80 13.85 13.70 13.80 13.75 11.97 560,900
2/29/2024 -0.15 / -1.08% 13.95 14.00 13.80 13.80 13.85 11.97 246,700
2/28/2024 +0.15 / +1.09% 13.85 14.15 13.85 13.95 14.02 12.10 589,700
2/27/2024 0.00 / 0.00% 13.90 13.90 13.70 13.80 13.75 11.97 393,000
2/26/2024 0.00 / 0.00% 13.90 13.90 13.75 13.80 13.80 11.97 232,300
PVP News
11/04 PVP: Approval of the extension of the time to hold AGM 2025
09/04 PVP: Annual Report 2024
08/04 PVP: Holding 2025 AGM
24/03 PVP: Record date for EGM 2025
17/03 PVP: Approval of the change of record date to hold EGM 2025
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  300 13.10 3.15%
CCT  0 11.40 0.00%
CDN  10,100 30.70 3.72%
CMP  0 8.10 0.00%
CPI  12,400 4.70 4.44%
CQN  11,100 34.10 0.00%
DDH  0 9.00 0.00%
DDM  1,700 1.70 -10.53%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.