|
Closing price on 3/29/2021
|
|
| Open |
14.40 |
| High |
14.80 |
| Low |
14.40 |
| Volume |
335,900 |
| Split-adjusted Price |
10.41 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2021
|
+0.70 / +5.00%
|
14.40
|
14.80
|
14.40
|
14.70
|
14.60
|
10.41
|
335,900
|
|
|
3/26/2021
|
-0.30 / -2.05%
|
14.50
|
14.50
|
13.40
|
14.30
|
13.96
|
10.12
|
800,500
|
|
|
3/25/2021
|
-0.30 / -2.03%
|
14.70
|
14.90
|
14.40
|
14.50
|
14.61
|
10.27
|
450,500
|
|
|
3/24/2021
|
-0.60 / -3.90%
|
15.30
|
15.30
|
14.50
|
14.80
|
14.83
|
10.48
|
705,600
|
|
|
3/23/2021
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.00
|
15.40
|
15.36
|
10.90
|
478,500
|
|
|
3/22/2021
|
+0.40 / +2.67%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.36
|
10.90
|
691,500
|
|
|
3/19/2021
|
+0.10 / +0.66%
|
14.90
|
15.30
|
14.80
|
15.30
|
15.04
|
10.83
|
780,400
|
|
|
3/18/2021
|
+0.10 / +0.67%
|
15.20
|
15.50
|
15.00
|
15.10
|
15.16
|
10.69
|
335,200
|
|
|
3/17/2021
|
+0.50 / +3.40%
|
14.70
|
15.40
|
14.70
|
15.20
|
15.04
|
10.76
|
708,700
|
|
|
3/16/2021
|
-0.10 / -0.68%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.72
|
10.41
|
538,000
|
|
|
3/15/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.82
|
10.55
|
311,035
|
|
|
3/12/2021
|
-0.10 / -0.67%
|
15.00
|
15.30
|
14.70
|
14.80
|
14.93
|
10.48
|
407,900
|
|
|
3/11/2021
|
+0.30 / +2.04%
|
14.90
|
15.20
|
14.70
|
15.00
|
14.90
|
10.62
|
515,800
|
|
|
3/10/2021
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.73
|
10.55
|
519,600
|
|
|
3/9/2021
|
-0.50 / -3.27%
|
15.10
|
15.10
|
14.50
|
14.80
|
14.76
|
10.48
|
801,000
|
|
|
3/8/2021
|
-0.60 / -3.82%
|
15.70
|
15.90
|
14.90
|
15.10
|
15.33
|
10.69
|
1,353,700
|
|
|
3/5/2021
|
+0.70 / +4.76%
|
15.00
|
16.30
|
15.00
|
15.40
|
15.68
|
10.90
|
875,400
|
|
|
3/4/2021
|
+1.30 / +9.49%
|
13.90
|
15.20
|
13.90
|
15.00
|
14.69
|
10.62
|
1,941,000
|
|
|
3/3/2021
|
+0.60 / +4.48%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.66
|
9.91
|
699,500
|
|
|
3/2/2021
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.30
|
13.60
|
13.45
|
9.63
|
511,100
|
|
|
3/1/2021
|
+0.30 / +2.27%
|
13.50
|
13.60
|
13.20
|
13.50
|
13.44
|
9.56
|
421,700
|
|
|
2/26/2021
|
+0.40 / +3.05%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.20
|
9.56
|
493,200
|
|
|
2/25/2021
|
-0.10 / -0.75%
|
13.30
|
13.50
|
13.00
|
13.20
|
13.14
|
9.35
|
562,500
|
|
|
2/24/2021
|
-0.30 / -2.21%
|
13.70
|
13.70
|
13.10
|
13.30
|
13.32
|
9.42
|
780,000
|
|
|
2/23/2021
|
+0.20 / +1.48%
|
13.70
|
13.90
|
13.50
|
13.70
|
13.64
|
9.70
|
406,800
|
|
|
2/22/2021
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.54
|
9.63
|
479,300
|
|
|
2/19/2021
|
-0.20 / -1.44%
|
13.60
|
14.00
|
13.40
|
13.70
|
13.71
|
9.70
|
574,500
|
|
|
2/18/2021
|
+0.40 / +2.99%
|
13.70
|
14.30
|
13.50
|
13.80
|
13.91
|
9.77
|
745,700
|
|
|
2/17/2021
|
+1.20 / +9.60%
|
12.70
|
13.80
|
12.70
|
13.70
|
13.41
|
9.70
|
782,000
|
|
|
2/9/2021
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.10
|
12.70
|
12.53
|
8.99
|
382,500
|
|
|