|
Closing price on 3/18/2019
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
3,000 |
| Split-adjusted Price |
3.40 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2019
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.50
|
3.40
|
3,000
|
|
|
3/15/2019
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.61
|
3.78
|
8,500
|
|
|
3/14/2019
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
1,100
|
|
|
3/13/2019
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
1,000
|
|
|
3/12/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
0
|
|
|
3/11/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
0
|
|
|
3/8/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
0
|
|
|
3/7/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
0
|
|
|
3/6/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
1,000
|
|
|
3/5/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.37
|
3.46
|
3,200
|
|
|
3/4/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
200
|
|
|
2/28/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
1,000
|
|
|
2/22/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
0
|
|
|
2/21/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
1,300
|
|
|
2/18/2019
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
1,200
|
|
|
2/15/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.28
|
3.29
|
2,200
|
|
|
2/14/2019
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
3.29
|
4,660
|
|
|
2/13/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
2/12/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
2/11/2019
|
-0.90 / -13.04%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
200
|
|
|
2/1/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.73
|
0
|
|
|
1/31/2019
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.73
|
1,000
|
|
|
1/30/2019
|
+0.80 / +14.29%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
3,000
|
|
|
1/29/2019
|
-0.40 / -6.67%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.02
|
1,300
|
|
|