|
Closing price on 3/10/2025
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.40 |
| Volume |
342,800 |
| Split-adjusted Price |
16.60 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.40
|
16.60
|
16.52
|
16.60
|
342,800
|
|
|
3/7/2025
|
-0.10 / -0.60%
|
16.80
|
16.85
|
16.60
|
16.70
|
16.72
|
16.70
|
176,500
|
|
|
3/6/2025
|
+0.45 / +2.75%
|
16.40
|
17.00
|
16.35
|
16.80
|
16.66
|
16.80
|
411,500
|
|
|
3/5/2025
|
-0.40 / -2.39%
|
16.70
|
16.90
|
16.35
|
16.35
|
16.49
|
16.35
|
350,900
|
|
|
3/4/2025
|
0.00 / 0.00%
|
16.75
|
17.05
|
16.70
|
16.75
|
16.82
|
16.75
|
173,700
|
|
|
3/3/2025
|
0.00 / 0.00%
|
16.80
|
17.30
|
16.40
|
16.75
|
16.62
|
16.75
|
917,300
|
|
|
2/28/2025
|
-0.10 / -0.59%
|
17.00
|
17.05
|
16.70
|
16.75
|
16.87
|
16.75
|
357,000
|
|
|
2/27/2025
|
-0.25 / -1.46%
|
17.10
|
17.10
|
16.75
|
16.85
|
16.88
|
16.85
|
290,900
|
|
|
2/26/2025
|
+0.05 / +0.29%
|
17.05
|
17.30
|
17.00
|
17.10
|
17.14
|
17.10
|
324,300
|
|
|
2/25/2025
|
-0.05 / -0.29%
|
17.30
|
17.30
|
16.95
|
17.05
|
17.14
|
17.05
|
441,600
|
|
|
2/24/2025
|
+0.45 / +2.70%
|
16.65
|
17.10
|
16.65
|
17.10
|
16.84
|
17.10
|
630,300
|
|
|
2/21/2025
|
-0.15 / -0.89%
|
16.90
|
16.90
|
16.55
|
16.65
|
16.69
|
16.65
|
203,300
|
|
|
2/20/2025
|
0.00 / 0.00%
|
16.85
|
16.95
|
16.75
|
16.80
|
16.84
|
16.80
|
390,300
|
|
|
2/19/2025
|
+0.20 / +1.20%
|
16.60
|
16.85
|
16.55
|
16.80
|
16.72
|
16.80
|
407,500
|
|
|
2/18/2025
|
0.00 / 0.00%
|
16.55
|
16.80
|
16.50
|
16.60
|
16.63
|
16.60
|
167,100
|
|
|
2/17/2025
|
+0.05 / +0.30%
|
16.65
|
16.90
|
16.40
|
16.60
|
16.66
|
16.60
|
374,600
|
|
|
2/14/2025
|
+0.20 / +1.22%
|
16.45
|
16.70
|
16.35
|
16.55
|
16.59
|
16.55
|
363,700
|
|
|
2/13/2025
|
-0.15 / -0.91%
|
16.60
|
16.60
|
16.35
|
16.35
|
16.38
|
16.35
|
194,400
|
|
|
2/12/2025
|
+0.15 / +0.92%
|
16.50
|
16.55
|
16.35
|
16.50
|
16.44
|
16.50
|
119,700
|
|
|
2/11/2025
|
-0.20 / -1.21%
|
16.70
|
16.70
|
16.25
|
16.35
|
16.40
|
16.35
|
632,300
|
|
|
2/10/2025
|
-0.45 / -2.65%
|
16.95
|
17.00
|
16.55
|
16.55
|
16.76
|
16.55
|
272,300
|
|
|
2/7/2025
|
-0.30 / -1.73%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.11
|
17.00
|
312,300
|
|
|
2/6/2025
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.05
|
17.30
|
17.17
|
17.30
|
328,400
|
|
|
2/5/2025
|
+0.65 / +3.93%
|
16.70
|
17.25
|
16.55
|
17.20
|
16.95
|
17.20
|
386,000
|
|
|
2/4/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.35
|
16.55
|
16.46
|
16.55
|
289,600
|
|
|
2/3/2025
|
-0.25 / -1.49%
|
16.60
|
16.80
|
16.55
|
16.55
|
16.62
|
16.55
|
80,600
|
|
|
1/24/2025
|
+0.35 / +2.13%
|
16.50
|
16.80
|
16.30
|
16.80
|
16.57
|
16.80
|
284,500
|
|
|
1/23/2025
|
+0.20 / +1.23%
|
16.25
|
16.55
|
16.25
|
16.45
|
16.40
|
16.45
|
135,700
|
|
|
1/22/2025
|
+0.05 / +0.31%
|
16.35
|
16.35
|
16.15
|
16.25
|
16.25
|
16.25
|
188,200
|
|
|
1/21/2025
|
-0.55 / -3.28%
|
16.75
|
16.75
|
16.05
|
16.20
|
16.29
|
16.20
|
485,200
|
|
|