|
Closing price on 12/16/2024
|
|
| Open |
17.00 |
| High |
17.20 |
| Low |
16.80 |
| Volume |
240,700 |
| Split-adjusted Price |
17.00 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2024
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.80
|
17.00
|
17.00
|
17.00
|
240,700
|
|
|
12/13/2024
|
+0.40 / +2.41%
|
16.70
|
17.30
|
16.55
|
17.00
|
16.90
|
17.00
|
808,400
|
|
|
12/12/2024
|
+0.25 / +1.53%
|
16.30
|
16.65
|
16.25
|
16.60
|
16.53
|
16.60
|
390,000
|
|
|
12/11/2024
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.30
|
16.35
|
16.36
|
16.35
|
100,400
|
|
|
12/10/2024
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.25
|
16.35
|
16.36
|
16.35
|
206,900
|
|
|
12/9/2024
|
+0.10 / +0.62%
|
16.30
|
16.35
|
16.20
|
16.35
|
16.26
|
16.35
|
187,600
|
|
|
12/6/2024
|
-0.25 / -1.52%
|
16.60
|
16.60
|
16.20
|
16.25
|
16.44
|
16.25
|
346,200
|
|
|
12/5/2024
|
+0.10 / +0.61%
|
16.45
|
16.60
|
16.30
|
16.50
|
16.45
|
16.50
|
295,300
|
|
|
12/4/2024
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.35
|
16.40
|
16.43
|
16.40
|
212,500
|
|
|
12/3/2024
|
+0.20 / +1.23%
|
16.30
|
16.85
|
16.30
|
16.50
|
16.66
|
16.50
|
535,400
|
|
|
12/2/2024
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.20
|
16.30
|
16.39
|
16.30
|
222,900
|
|
|
11/29/2024
|
-0.05 / -0.31%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.24
|
16.20
|
94,400
|
|
|
11/28/2024
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.20
|
16.25
|
16.24
|
16.25
|
56,100
|
|
|
11/27/2024
|
-0.15 / -0.91%
|
16.40
|
16.40
|
16.20
|
16.25
|
16.27
|
16.25
|
108,700
|
|
|
11/26/2024
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.26
|
16.40
|
257,800
|
|
|
11/25/2024
|
0.00 / 0.00%
|
16.05
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
86,000
|
|
|
11/22/2024
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.75
|
16.00
|
15.87
|
16.00
|
221,900
|
|
|
11/21/2024
|
+0.05 / +0.32%
|
16.05
|
16.10
|
15.85
|
15.90
|
15.94
|
15.90
|
113,600
|
|
|
11/20/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.85
|
15.86
|
15.85
|
167,700
|
|
|
11/19/2024
|
-0.15 / -0.94%
|
15.95
|
16.15
|
15.85
|
15.85
|
15.97
|
15.85
|
117,700
|
|
|
11/18/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.85
|
16.00
|
15.96
|
16.00
|
203,600
|
|
|
11/15/2024
|
-0.25 / -1.54%
|
16.25
|
16.30
|
15.85
|
16.00
|
16.01
|
16.00
|
311,600
|
|
|
11/14/2024
|
-0.05 / -0.31%
|
16.30
|
16.75
|
16.10
|
16.25
|
16.45
|
16.25
|
332,100
|
|
|
11/13/2024
|
0.00 / 0.00%
|
16.25
|
16.35
|
15.95
|
16.30
|
16.16
|
16.30
|
326,400
|
|
|
11/12/2024
|
-0.40 / -2.40%
|
16.80
|
16.85
|
16.30
|
16.30
|
16.52
|
16.30
|
354,700
|
|
|
11/11/2024
|
+0.30 / +1.83%
|
16.50
|
17.10
|
16.40
|
16.70
|
16.83
|
16.70
|
513,900
|
|
|
11/8/2024
|
+0.20 / +1.23%
|
16.25
|
16.65
|
16.20
|
16.40
|
16.45
|
16.40
|
828,700
|
|
|
11/7/2024
|
+0.15 / +0.93%
|
16.10
|
16.20
|
16.05
|
16.20
|
16.13
|
16.20
|
242,500
|
|
|
11/6/2024
|
+0.15 / +0.94%
|
15.90
|
16.10
|
15.85
|
16.05
|
15.99
|
16.05
|
103,700
|
|
|
11/5/2024
|
+0.20 / +1.27%
|
15.75
|
15.95
|
15.75
|
15.90
|
15.90
|
15.90
|
152,000
|
|
|