|
Closing price on 1/6/2026
|
|
| Open |
13.85 |
| High |
14.10 |
| Low |
13.85 |
| Volume |
378,500 |
| Split-adjusted Price |
14.00 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
+0.05 / +0.36%
|
13.85
|
14.10
|
13.85
|
14.00
|
13.97
|
14.00
|
378,500
|
|
|
1/5/2026
|
-0.05 / -0.36%
|
14.00
|
14.25
|
13.85
|
13.95
|
14.02
|
13.95
|
513,900
|
|
|
12/31/2025
|
+0.15 / +1.08%
|
13.95
|
14.05
|
13.90
|
14.00
|
14.00
|
14.00
|
150,300
|
|
|
12/30/2025
|
-0.15 / -1.07%
|
13.95
|
14.00
|
13.80
|
13.85
|
13.89
|
13.85
|
70,700
|
|
|
12/29/2025
|
+0.10 / +0.72%
|
13.80
|
14.25
|
13.75
|
14.00
|
13.94
|
14.00
|
82,100
|
|
|
12/26/2025
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.81
|
13.90
|
91,800
|
|
|
12/25/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.95
|
14.00
|
13.97
|
14.00
|
30,500
|
|
|
12/24/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.96
|
14.00
|
68,800
|
|
|
12/23/2025
|
-0.10 / -0.71%
|
14.00
|
14.15
|
14.00
|
14.00
|
14.08
|
14.00
|
91,800
|
|
|
12/22/2025
|
+0.10 / +0.71%
|
14.00
|
14.15
|
13.95
|
14.10
|
14.00
|
14.10
|
23,700
|
|
|
12/19/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.85
|
14.00
|
13.98
|
14.00
|
32,200
|
|
|
12/18/2025
|
-0.10 / -0.71%
|
14.10
|
14.15
|
13.85
|
14.00
|
13.93
|
14.00
|
42,400
|
|
|
12/17/2025
|
-0.05 / -0.35%
|
14.15
|
14.20
|
14.00
|
14.10
|
14.10
|
14.10
|
35,200
|
|
|
12/16/2025
|
+0.25 / +1.80%
|
13.85
|
14.15
|
13.80
|
14.15
|
13.92
|
14.15
|
117,800
|
|
|
12/15/2025
|
0.00 / 0.00%
|
13.85
|
13.95
|
13.85
|
13.90
|
13.90
|
13.90
|
126,000
|
|
|
12/12/2025
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.96
|
13.90
|
152,900
|
|
|
12/11/2025
|
0.00 / 0.00%
|
14.15
|
14.15
|
13.90
|
14.10
|
14.05
|
14.10
|
150,300
|
|
|
12/10/2025
|
-0.05 / -0.35%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.06
|
14.10
|
134,600
|
|
|
12/9/2025
|
-0.25 / -1.74%
|
14.50
|
14.50
|
14.00
|
14.15
|
14.19
|
14.15
|
270,200
|
|
|
12/8/2025
|
-0.35 / -2.37%
|
14.75
|
14.80
|
14.30
|
14.40
|
14.45
|
14.40
|
279,500
|
|
|
12/5/2025
|
+0.05 / +0.34%
|
14.75
|
14.80
|
14.60
|
14.75
|
14.65
|
14.75
|
474,700
|
|
|
12/4/2025
|
+0.25 / +1.73%
|
14.45
|
14.75
|
14.40
|
14.70
|
14.63
|
14.70
|
569,900
|
|
|
12/3/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.45
|
14.45
|
14.45
|
86,900
|
|
|
12/2/2025
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.35
|
14.45
|
14.51
|
14.45
|
178,200
|
|
|
12/1/2025
|
-0.05 / -0.34%
|
14.55
|
14.75
|
14.50
|
14.50
|
14.63
|
14.50
|
191,400
|
|
|
11/28/2025
|
+0.20 / +1.39%
|
14.25
|
14.65
|
14.25
|
14.55
|
14.50
|
14.55
|
448,200
|
|
|
11/27/2025
|
-0.05 / -0.35%
|
14.40
|
14.50
|
14.30
|
14.35
|
14.38
|
14.35
|
69,000
|
|
|
11/26/2025
|
0.00 / 0.00%
|
14.55
|
14.65
|
14.35
|
14.40
|
14.48
|
14.40
|
113,500
|
|
|
11/25/2025
|
+0.30 / +2.13%
|
14.15
|
14.60
|
14.15
|
14.40
|
14.35
|
14.40
|
178,000
|
|
|
11/24/2025
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.80
|
14.10
|
14.04
|
14.10
|
20,800
|
|
|