Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	0.00 / 0.00%	14.00	14.05	13.90	13.90	13.95	12.05	155,600
1/25/2024	-0.05 / -0.36%	14.10	14.10	13.90	13.90	13.94	12.05	108,300
1/24/2024	-0.05 / -0.36%	14.00	14.15	13.90	13.95	13.99	12.10	286,900
1/23/2024	-0.15 / -1.06%	14.25	14.30	13.95	14.00	14.03	12.14	412,800
1/22/2024	-0.10 / -0.70%	14.25	14.35	13.95	14.15	14.03	12.27	394,500
1/19/2024	+0.05 / +0.35%	14.35	14.60	14.20	14.25	14.39	12.36	624,300
1/18/2024	+0.05 / +0.35%	14.15	14.20	14.00	14.20	14.12	12.31	292,600
1/17/2024	+0.15 / +1.07%	14.05	14.35	14.05	14.15	14.21	12.27	476,600
1/16/2024	-0.05 / -0.36%	14.10	14.10	13.90	14.00	13.97	12.14	253,500
1/15/2024	-0.05 / -0.35%	14.20	14.30	14.05	14.05	14.17	12.18	330,400
1/12/2024	+0.20 / +1.44%	13.85	14.20	13.80	14.10	14.04	12.23	1,063,800
1/11/2024	0.00 / 0.00%	13.90	13.95	13.80	13.90	13.89	12.05	105,900
1/10/2024	+0.10 / +0.72%	13.75	14.10	13.75	13.90	13.94	12.05	513,500
1/9/2024	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.86	11.97	280,100
1/8/2024	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.96	12.14	195,200
1/5/2024	0.00 / 0.00%	14.10	14.10	13.85	14.00	13.92	12.14	157,100
1/4/2024	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.09	12.14	378,900
1/3/2024	+0.20 / +1.44%	13.90	14.10	13.85	14.10	13.98	12.23	296,500
1/2/2024	-0.05 / -0.36%	14.00	14.00	13.80	13.90	13.90	12.05	210,200
12/29/2023	0.00 / 0.00%	13.90	14.10	13.85	13.95	13.96	12.10	160,600
12/28/2023	-0.05 / -0.36%	14.00	14.10	13.95	13.95	14.00	12.10	264,400
12/27/2023	-0.20 / -1.41%	14.25	14.40	14.00	14.00	14.14	12.14	226,200
12/26/2023	-0.10 / -0.70%	14.45	14.45	14.10	14.20	14.21	12.31	274,400
12/25/2023	+0.30 / +2.14%	14.00	14.40	14.00	14.30	14.24	12.40	576,500
12/22/2023	+0.10 / +0.72%	13.95	14.00	13.80	14.00	13.90	12.14	89,700
12/21/2023	+0.10 / +0.72%	13.80	13.95	13.80	13.90	13.87	12.05	180,000
12/20/2023	+0.20 / +1.47%	13.80	13.80	13.60	13.80	13.79	11.97	141,800
12/19/2023	-0.10 / -0.73%	13.75	13.80	13.60	13.60	13.66	11.79	113,700
12/18/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.64	11.88	90,400
12/15/2023	-0.05 / -0.36%	13.60	13.85	13.60	13.70	13.69	11.88	113,900

<<Previous 30 days Next 30 days>>

PVP News

11/04	PVP: Approval of the extension of the time to hold AGM 2025
09/04	PVP: Annual Report 2024
08/04	PVP: Holding 2025 AGM
24/03	PVP: Record date for EGM 2025
17/03	PVP: Approval of the change of record date to hold EGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	300	13.10	3.15%
CCT	0	11.40	0.00%
CDN	10,100	30.70	3.72%
CMP	0	8.10	0.00%
CPI	12,400	4.70	4.44%
CQN	11,100	34.10	0.00%
DDH	0	9.00	0.00%
DDM	1,700	1.70	-10.53%