|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
6.20
|
115
|
286,473
|
93
|
186,219
|
100,254
|
101,600
|
628,130
|
|
|
10/30/2025
|
6.20
|
69
|
119,310
|
63
|
185,761
|
-66,451
|
19,500
|
120,200
|
|
|
10/29/2025
|
6.20
|
121
|
202,306
|
82
|
175,106
|
27,200
|
76,400
|
468,460
|
|
|
10/28/2025
|
6.10
|
0
|
80,600
|
0
|
166,900
|
-86,300
|
30,600
|
186,810
|
|
|
10/27/2025
|
6.20
|
81
|
105,123
|
83
|
203,481
|
-98,358
|
25,500
|
159,320
|
|
|
10/24/2025
|
6.20
|
104
|
263,466
|
78
|
384,630
|
-121,164
|
45,500
|
279,680
|
|
|
10/23/2025
|
6.30
|
103
|
266,341
|
78
|
171,878
|
94,463
|
16,900
|
103,420
|
|
|
10/22/2025
|
6.10
|
109
|
108,447
|
80
|
118,871
|
-10,424
|
41,700
|
256,550
|
|
|
10/21/2025
|
6.20
|
94
|
76,955
|
84
|
308,380
|
-231,425
|
37,600
|
232,760
|
|
|
10/20/2025
|
6.30
|
94
|
105,324
|
91
|
303,419
|
-198,095
|
44,800
|
280,560
|
|
|
10/17/2025
|
6.40
|
96
|
113,287
|
77
|
144,580
|
-31,293
|
43,400
|
273,740
|
|
|
10/16/2025
|
6.30
|
60
|
44,364
|
75
|
170,774
|
-126,410
|
7,300
|
46,520
|
|
|
10/15/2025
|
6.40
|
112
|
98,140
|
100
|
284,585
|
-186,445
|
41,700
|
266,880
|
|
|
10/14/2025
|
6.50
|
99
|
106,453
|
124
|
338,135
|
-231,682
|
22,000
|
142,520
|
|
|
10/13/2025
|
6.60
|
75
|
75,716
|
84
|
112,075
|
-36,359
|
11,500
|
75,100
|
|
|
10/10/2025
|
6.50
|
69
|
183,176
|
102
|
180,315
|
2,861
|
59,800
|
393,830
|
|
|
10/9/2025
|
6.50
|
79
|
205,760
|
82
|
159,190
|
46,570
|
80,100
|
513,200
|
|
|
10/8/2025
|
6.40
|
70
|
77,521
|
72
|
138,939
|
-61,418
|
15,100
|
98,460
|
|
|
10/7/2025
|
6.40
|
85
|
156,820
|
86
|
229,212
|
-72,392
|
18,300
|
117,450
|
|
|
10/6/2025
|
6.60
|
73
|
102,714
|
69
|
125,124
|
-22,410
|
21,400
|
138,430
|
|
|
Page 1 of 2 Next>
|
|
|