|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
66,800
|
448,920
|
|
|
7/31/2025
|
6.80
|
79
|
149,410
|
91
|
196,278
|
-46,868
|
34,300
|
231,290
|
|
|
7/30/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
145,200
|
963,870
|
|
|
7/29/2025
|
6.70
|
140
|
197,075
|
122
|
321,324
|
-124,249
|
123,600
|
842,470
|
|
|
7/28/2025
|
6.90
|
167
|
261,424
|
124
|
382,088
|
-120,664
|
117,200
|
798,600
|
|
|
7/25/2025
|
6.90
|
209
|
494,612
|
164
|
560,720
|
-66,108
|
273,900
|
1,880,620
|
|
|
7/24/2025
|
6.80
|
123
|
215,962
|
109
|
277,584
|
-61,622
|
56,600
|
383,160
|
|
|
7/23/2025
|
6.80
|
159
|
413,422
|
148
|
395,287
|
18,135
|
144,200
|
977,040
|
|
|
7/22/2025
|
6.70
|
100
|
258,546
|
101
|
210,785
|
47,761
|
49,900
|
334,320
|
|
|
7/21/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
119,500
|
794,930
|
|
|
7/18/2025
|
6.70
|
137
|
315,225
|
116
|
264,587
|
50,638
|
52,300
|
349,700
|
|
|
7/17/2025
|
6.70
|
129
|
365,494
|
123
|
505,316
|
-139,822
|
153,400
|
1,021,470
|
|
|
7/16/2025
|
6.70
|
110
|
147,000
|
91
|
159,863
|
-12,863
|
28,200
|
189,020
|
|
|
7/15/2025
|
6.70
|
114
|
294,825
|
100
|
226,594
|
68,231
|
63,000
|
420,480
|
|
|
7/14/2025
|
6.80
|
125
|
200,615
|
71
|
158,421
|
42,194
|
73,100
|
484,780
|
|
|
7/11/2025
|
6.70
|
118
|
304,111
|
116
|
357,889
|
-53,778
|
153,800
|
1,030,300
|
|
|
7/10/2025
|
6.80
|
73
|
145,906
|
81
|
146,130
|
-224
|
8,500
|
57,310
|
|
|
7/9/2025
|
6.70
|
75
|
127,379
|
95
|
178,130
|
-50,751
|
32,700
|
219,110
|
|
|
7/8/2025
|
6.70
|
83
|
136,376
|
89
|
125,849
|
10,527
|
35,200
|
235,840
|
|
|
7/7/2025
|
6.70
|
52
|
92,630
|
81
|
131,723
|
-39,093
|
21,100
|
141,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|