| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 6.20 | 115 | 286,473 | 93 | 186,219 | 100,254 | 101,600 | 628,130 |   |  
                    | 10/30/2025 | 6.20 | 69 | 119,310 | 63 | 185,761 | -66,451 | 19,500 | 120,200 |   |  
                    | 10/29/2025 | 6.20 | 121 | 202,306 | 82 | 175,106 | 27,200 | 76,400 | 468,460 |   |  
                    | 10/28/2025 | 6.10 | 0 | 80,600 | 0 | 166,900 | -86,300 | 30,600 | 186,810 |   |  
                    | 10/27/2025 | 6.20 | 81 | 105,123 | 83 | 203,481 | -98,358 | 25,500 | 159,320 |   |  
                    | 10/24/2025 | 6.20 | 104 | 263,466 | 78 | 384,630 | -121,164 | 45,500 | 279,680 |   |  
                    | 10/23/2025 | 6.30 | 103 | 266,341 | 78 | 171,878 | 94,463 | 16,900 | 103,420 |   |  
                    | 10/22/2025 | 6.10 | 109 | 108,447 | 80 | 118,871 | -10,424 | 41,700 | 256,550 |   |  
                    | 10/21/2025 | 6.20 | 94 | 76,955 | 84 | 308,380 | -231,425 | 37,600 | 232,760 |   |  
                    | 10/20/2025 | 6.30 | 94 | 105,324 | 91 | 303,419 | -198,095 | 44,800 | 280,560 |   |  
                    | 10/17/2025 | 6.40 | 96 | 113,287 | 77 | 144,580 | -31,293 | 43,400 | 273,740 |   |  
                    | 10/16/2025 | 6.30 | 60 | 44,364 | 75 | 170,774 | -126,410 | 7,300 | 46,520 |   |  
                    | 10/15/2025 | 6.40 | 112 | 98,140 | 100 | 284,585 | -186,445 | 41,700 | 266,880 |   |  
                    | 10/14/2025 | 6.50 | 99 | 106,453 | 124 | 338,135 | -231,682 | 22,000 | 142,520 |   |  
                    | 10/13/2025 | 6.60 | 75 | 75,716 | 84 | 112,075 | -36,359 | 11,500 | 75,100 |   |  
                    | 10/10/2025 | 6.50 | 69 | 183,176 | 102 | 180,315 | 2,861 | 59,800 | 393,830 |   |  
                    | 10/9/2025 | 6.50 | 79 | 205,760 | 82 | 159,190 | 46,570 | 80,100 | 513,200 |   |  
                    | 10/8/2025 | 6.40 | 70 | 77,521 | 72 | 138,939 | -61,418 | 15,100 | 98,460 |   |  
                    | 10/7/2025 | 6.40 | 85 | 156,820 | 86 | 229,212 | -72,392 | 18,300 | 117,450 |   |  
                    | 10/6/2025 | 6.60 | 73 | 102,714 | 69 | 125,124 | -22,410 | 21,400 | 138,430 |   |  
                        | Page 1 of 2 Next> |  |  |