|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
6.60
|
0
|
84,300
|
0
|
65,200
|
19,100
|
13,800
|
90,560
|
|
|
4/20/2026
|
6.60
|
102
|
180,193
|
103
|
182,963
|
-2,770
|
55,700
|
365,770
|
|
|
4/17/2026
|
6.50
|
135
|
255,725
|
136
|
331,730
|
-76,005
|
171,100
|
1,115,980
|
|
|
4/16/2026
|
6.50
|
125
|
153,501
|
103
|
189,919
|
-36,418
|
63,300
|
411,670
|
|
|
4/15/2026
|
6.60
|
163
|
221,394
|
130
|
317,630
|
-96,236
|
128,800
|
840,720
|
|
|
4/14/2026
|
6.70
|
131
|
167,787
|
153
|
442,850
|
-275,063
|
42,700
|
282,760
|
|
|
4/13/2026
|
6.70
|
132
|
302,048
|
111
|
357,488
|
-55,440
|
32,000
|
212,120
|
|
|
4/10/2026
|
6.70
|
254
|
329,501
|
171
|
503,509
|
-174,008
|
156,400
|
1,025,740
|
|
|
4/9/2026
|
6.60
|
140
|
171,974
|
146
|
492,505
|
-320,531
|
82,400
|
548,200
|
|
|
4/8/2026
|
6.70
|
129
|
207,698
|
152
|
471,734
|
-264,036
|
118,500
|
792,070
|
|
|
4/7/2026
|
6.60
|
105
|
123,646
|
102
|
258,034
|
-134,388
|
25,700
|
169,140
|
|
|
4/6/2026
|
6.60
|
125
|
173,173
|
140
|
587,410
|
-414,237
|
72,400
|
478,130
|
|
|
4/3/2026
|
6.70
|
109
|
197,978
|
99
|
279,116
|
-81,138
|
20,500
|
136,530
|
|
|
4/2/2026
|
6.70
|
113
|
211,400
|
114
|
342,417
|
-131,017
|
58,900
|
390,250
|
|
|
4/1/2026
|
6.70
|
177
|
345,240
|
189
|
483,079
|
-137,839
|
141,800
|
959,970
|
|
|
3/31/2026
|
6.70
|
111
|
313,171
|
143
|
396,130
|
-82,959
|
90,100
|
603,700
|
|
|
3/30/2026
|
6.70
|
148
|
251,795
|
170
|
419,533
|
-167,738
|
91,900
|
616,560
|
|
|
3/27/2026
|
6.60
|
175
|
419,164
|
137
|
549,639
|
-130,475
|
198,100
|
1,303,260
|
|
|
3/26/2026
|
6.60
|
135
|
194,527
|
138
|
355,018
|
-160,491
|
69,400
|
463,790
|
|
|
3/25/2026
|
6.70
|
159
|
282,108
|
194
|
337,602
|
-55,494
|
109,800
|
740,220
|
|
|
Page 1 of 2 Next>
|
|
|