|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
6.60
|
70
|
115,766
|
68
|
195,403
|
-79,637
|
27,700
|
182,040
|
|
|
12/3/2024
|
6.60
|
64
|
106,604
|
64
|
154,494
|
-47,890
|
7,000
|
46,220
|
|
|
12/2/2024
|
6.70
|
88
|
170,387
|
69
|
198,073
|
-27,686
|
63,600
|
419,430
|
|
|
11/29/2024
|
6.80
|
79
|
129,796
|
93
|
244,083
|
-114,287
|
40,700
|
270,860
|
|
|
11/28/2024
|
6.80
|
45
|
86,484
|
78
|
153,802
|
-67,318
|
13,500
|
90,480
|
|
|
11/27/2024
|
6.70
|
66
|
172,401
|
59
|
176,731
|
-4,330
|
24,100
|
159,860
|
|
|
11/26/2024
|
6.80
|
82
|
102,987
|
77
|
175,206
|
-72,219
|
31,300
|
210,350
|
|
|
11/25/2024
|
6.80
|
63
|
90,424
|
72
|
212,483
|
-122,059
|
28,100
|
187,980
|
|
|
11/22/2024
|
6.70
|
92
|
167,611
|
64
|
210,094
|
-42,483
|
89,300
|
590,670
|
|
|
11/21/2024
|
6.80
|
44
|
63,335
|
54
|
148,311
|
-84,976
|
10,400
|
69,650
|
|
|
11/20/2024
|
6.70
|
62
|
109,291
|
54
|
203,887
|
-94,596
|
44,800
|
296,290
|
|
|
11/19/2024
|
6.70
|
63
|
163,381
|
77
|
221,279
|
-57,898
|
72,400
|
488,370
|
|
|
11/18/2024
|
6.70
|
57
|
99,629
|
54
|
144,302
|
-44,673
|
27,500
|
183,360
|
|
|
11/15/2024
|
6.70
|
50
|
73,600
|
74
|
201,533
|
-127,933
|
24,000
|
157,820
|
|
|
11/14/2024
|
6.70
|
58
|
93,703
|
76
|
147,877
|
-54,174
|
15,000
|
99,620
|
|
|
11/13/2024
|
6.60
|
92
|
158,409
|
84
|
183,509
|
-25,100
|
79,000
|
522,360
|
|
|
11/12/2024
|
6.70
|
57
|
76,600
|
71
|
178,678
|
-102,078
|
20,600
|
138,060
|
|
|
11/11/2024
|
6.70
|
84
|
136,309
|
72
|
209,106
|
-72,797
|
34,800
|
233,500
|
|
|
11/8/2024
|
6.70
|
61
|
117,842
|
56
|
151,453
|
-33,611
|
10,900
|
73,070
|
|
|
11/7/2024
|
6.70
|
53
|
64,697
|
64
|
231,738
|
-167,041
|
18,000
|
121,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|