|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
6.50
|
79
|
205,760
|
82
|
159,190
|
46,570
|
80,100
|
513,200
|
|
|
10/8/2025
|
6.40
|
70
|
77,521
|
72
|
138,939
|
-61,418
|
15,100
|
98,460
|
|
|
10/7/2025
|
6.40
|
85
|
156,820
|
86
|
229,212
|
-72,392
|
18,300
|
117,450
|
|
|
10/6/2025
|
6.60
|
73
|
102,714
|
69
|
125,124
|
-22,410
|
21,400
|
138,430
|
|
|
10/3/2025
|
6.40
|
84
|
129,975
|
72
|
190,445
|
-60,470
|
50,800
|
325,320
|
|
|
10/2/2025
|
6.50
|
87
|
89,604
|
72
|
148,751
|
-59,147
|
20,000
|
130,040
|
|
|
10/1/2025
|
6.60
|
75
|
119,392
|
63
|
132,330
|
-12,938
|
19,900
|
130,340
|
|
|
9/30/2025
|
6.50
|
93
|
105,292
|
75
|
199,418
|
-94,126
|
49,900
|
326,580
|
|
|
9/29/2025
|
6.60
|
60
|
87,282
|
79
|
198,053
|
-110,771
|
13,100
|
86,470
|
|
|
9/26/2025
|
6.70
|
77
|
351,963
|
75
|
137,875
|
214,088
|
23,000
|
151,390
|
|
|
9/25/2025
|
6.60
|
118
|
207,473
|
111
|
202,280
|
5,193
|
67,000
|
441,330
|
|
|
9/24/2025
|
6.70
|
88
|
160,144
|
90
|
208,682
|
-48,538
|
88,600
|
578,600
|
|
|
9/23/2025
|
6.70
|
72
|
96,871
|
74
|
181,306
|
-84,435
|
20,000
|
132,130
|
|
|
9/22/2025
|
6.70
|
108
|
204,643
|
75
|
203,861
|
782
|
57,300
|
378,300
|
|
|
9/19/2025
|
6.70
|
87
|
125,614
|
69
|
134,300
|
-8,686
|
30,900
|
204,950
|
|
|
9/18/2025
|
6.70
|
81
|
103,960
|
64
|
176,436
|
-72,476
|
17,800
|
119,220
|
|
|
9/17/2025
|
6.70
|
101
|
228,258
|
100
|
219,467
|
8,791
|
67,100
|
450,720
|
|
|
9/16/2025
|
6.80
|
80
|
89,525
|
91
|
229,830
|
-140,305
|
45,400
|
305,380
|
|
|
9/15/2025
|
6.80
|
75
|
79,185
|
100
|
222,263
|
-143,078
|
20,800
|
139,720
|
|
|
9/12/2025
|
6.70
|
90
|
256,110
|
96
|
233,343
|
22,767
|
31,800
|
213,150
|
|
|
Page 1 of 2 Next>
|
|
|