Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 31, 2026 9:10:08 PM - Markets open
VN-INDEX 1,674.49 +11.95/+0.72%
HNX-INDEX 250.98 +0.39/+0.16%
UPCOM-INDEX 126.42 +1.61/+1.29%
Petro Vietnam LPG Joint Stock Company (PVG : HNX)
Utilities : Gas Distribution
6.70 0.00/0.00%
2:45:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/31/2026 6.70 111 313,171 143 396,130 -82,959 90,100 603,700
3/30/2026 6.70 148 251,795 170 419,533 -167,738 91,900 616,560
3/27/2026 6.60 175 419,164 137 549,639 -130,475 198,100 1,303,260
3/26/2026 6.60 135 194,527 138 355,018 -160,491 69,400 463,790
3/25/2026 6.70 159 282,108 194 337,602 -55,494 109,800 740,220
3/24/2026 6.60 187 323,842 149 268,074 55,768 73,800 484,820
3/23/2026 6.50 219 358,819 186 677,229 -318,410 183,900 1,212,410
3/20/2026 6.70 211 242,157 197 325,592 -83,435 118,800 802,070
3/19/2026 6.90 205 460,802 206 438,558 22,244 121,400 836,920
3/18/2026 6.90 289 555,779 160 384,097 171,682 239,800 1,624,160
3/17/2026 6.70 273 395,501 165 303,305 92,196 111,700 754,340
3/16/2026 6.80 440 687,848 243 718,431 -30,583 238,900 1,626,450
3/13/2026 7.00 488 839,787 279 969,355 -129,568 550,900 3,898,040
3/12/2026 7.30 397 785,345 254 749,805 35,540 355,600 2,581,750
3/11/2026 7.40 347 799,480 235 666,070 133,410 190,900 1,397,120
3/10/2026 7.00 434 689,087 257 487,580 201,507 245,800 1,755,180
3/9/2026 7.20 635 1,192,037 436 1,474,360 -282,323 757,200 6,043,140
3/6/2026 8.00 601 893,821 348 973,766 -79,945 578,500 4,649,300
3/5/2026 8.60 542 646,671 460 1,159,068 -512,397 471,100 4,168,890
3/4/2026 9.30 986 1,758,103 545 1,533,875 224,228 1,233,900 11,324,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.