|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.70
|
84
|
111,774
|
75
|
182,930
|
-71,156
|
43,500
|
288,510
|
|
|
2/12/2026
|
6.60
|
73
|
81,513
|
90
|
119,327
|
-37,814
|
19,300
|
128,000
|
|
|
2/11/2026
|
6.60
|
94
|
122,666
|
86
|
103,879
|
18,787
|
24,400
|
162,990
|
|
|
2/10/2026
|
6.50
|
129
|
166,022
|
124
|
193,761
|
-27,739
|
87,300
|
573,610
|
|
|
2/9/2026
|
6.80
|
116
|
144,085
|
99
|
124,339
|
19,746
|
40,000
|
269,430
|
|
|
2/6/2026
|
6.70
|
213
|
384,091
|
126
|
397,767
|
-13,676
|
237,600
|
1,605,130
|
|
|
2/5/2026
|
6.90
|
175
|
371,077
|
162
|
377,931
|
-6,854
|
159,400
|
1,124,250
|
|
|
2/4/2026
|
7.20
|
174
|
293,437
|
221
|
565,204
|
-271,767
|
160,100
|
1,165,120
|
|
|
2/3/2026
|
7.40
|
243
|
417,692
|
278
|
690,656
|
-272,964
|
246,900
|
1,837,270
|
|
|
2/2/2026
|
7.40
|
260
|
469,892
|
206
|
525,480
|
-55,588
|
308,400
|
2,186,420
|
|
|
1/30/2026
|
7.30
|
159
|
419,453
|
270
|
608,161
|
-188,708
|
222,500
|
1,623,960
|
|
|
1/29/2026
|
7.20
|
140
|
220,816
|
139
|
377,345
|
-156,529
|
115,900
|
809,870
|
|
|
1/28/2026
|
7.20
|
154
|
331,360
|
207
|
384,082
|
-52,722
|
118,900
|
850,890
|
|
|
1/27/2026
|
7.10
|
124
|
459,291
|
173
|
304,809
|
154,482
|
107,500
|
767,290
|
|
|
1/26/2026
|
7.00
|
203
|
449,614
|
166
|
436,874
|
12,740
|
250,500
|
1,743,840
|
|
|
1/23/2026
|
6.70
|
139
|
201,399
|
141
|
310,768
|
-109,369
|
58,300
|
391,200
|
|
|
1/22/2026
|
7.10
|
153
|
229,392
|
191
|
436,181
|
-206,789
|
102,400
|
731,630
|
|
|
1/21/2026
|
7.00
|
216
|
488,106
|
127
|
411,941
|
76,165
|
209,700
|
1,433,570
|
|
|
Page 1 of 1
|
|
|