|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
7.00
|
488
|
839,787
|
279
|
969,355
|
-129,568
|
550,900
|
3,898,040
|
|
|
3/12/2026
|
7.30
|
397
|
785,345
|
254
|
749,805
|
35,540
|
355,600
|
2,581,750
|
|
|
3/11/2026
|
7.40
|
347
|
799,480
|
235
|
666,070
|
133,410
|
190,900
|
1,397,120
|
|
|
3/10/2026
|
7.00
|
434
|
689,087
|
257
|
487,580
|
201,507
|
245,800
|
1,755,180
|
|
|
3/9/2026
|
7.20
|
635
|
1,192,037
|
436
|
1,474,360
|
-282,323
|
757,200
|
6,043,140
|
|
|
3/6/2026
|
8.00
|
601
|
893,821
|
348
|
973,766
|
-79,945
|
578,500
|
4,649,300
|
|
|
3/5/2026
|
8.60
|
542
|
646,671
|
460
|
1,159,068
|
-512,397
|
471,100
|
4,168,890
|
|
|
3/4/2026
|
9.30
|
986
|
1,758,103
|
545
|
1,533,875
|
224,228
|
1,233,900
|
11,324,900
|
|
|
3/3/2026
|
8.60
|
846
|
1,737,577
|
498
|
1,266,593
|
470,984
|
1,154,900
|
9,831,240
|
|
|
3/2/2026
|
7.90
|
558
|
1,683,992
|
297
|
706,987
|
977,005
|
669,800
|
5,229,320
|
|
|
2/27/2026
|
7.20
|
278
|
509,312
|
311
|
766,045
|
-256,733
|
283,400
|
2,042,900
|
|
|
2/26/2026
|
6.90
|
147
|
206,407
|
107
|
257,947
|
-51,540
|
44,900
|
306,160
|
|
|
2/25/2026
|
6.90
|
188
|
385,734
|
181
|
303,710
|
82,024
|
148,700
|
1,029,570
|
|
|
2/24/2026
|
7.00
|
158
|
157,539
|
126
|
291,652
|
-134,113
|
62,600
|
428,820
|
|
|
2/23/2026
|
7.00
|
134
|
195,013
|
124
|
165,313
|
29,700
|
100,700
|
696,080
|
|
|
Page 1 of 1
|
|
|