|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
7.70
|
62
|
269,547
|
80
|
120,741
|
148,806
|
62,000
|
467,510
|
|
|
1/2/2025
|
7.50
|
85
|
129,575
|
80
|
130,457
|
-882
|
63,400
|
474,190
|
|
|
12/31/2024
|
7.70
|
94
|
144,981
|
111
|
212,988
|
-68,007
|
70,200
|
535,340
|
|
|
12/30/2024
|
7.90
|
59
|
103,240
|
121
|
254,640
|
-151,400
|
21,600
|
167,510
|
|
|
12/27/2024
|
8.10
|
77
|
108,235
|
183
|
350,721
|
-242,486
|
42,900
|
342,850
|
|
|
12/26/2024
|
8.20
|
82
|
345,618
|
173
|
439,439
|
-93,821
|
149,200
|
1,198,090
|
|
|
12/25/2024
|
8.00
|
76
|
385,052
|
153
|
368,653
|
16,399
|
164,800
|
1,286,130
|
|
|
12/24/2024
|
7.80
|
98
|
471,843
|
161
|
437,468
|
34,375
|
264,100
|
1,999,300
|
|
|
12/23/2024
|
7.60
|
103
|
241,727
|
136
|
212,493
|
29,234
|
99,100
|
739,170
|
|
|
12/20/2024
|
7.30
|
72
|
186,438
|
75
|
143,027
|
43,411
|
39,300
|
282,990
|
|
|
12/19/2024
|
7.20
|
94
|
335,811
|
94
|
318,964
|
16,847
|
131,800
|
951,150
|
|
|
12/18/2024
|
7.30
|
92
|
392,564
|
121
|
234,468
|
158,096
|
132,000
|
958,030
|
|
|
12/17/2024
|
7.20
|
89
|
235,309
|
83
|
137,870
|
97,439
|
42,800
|
301,570
|
|
|
12/16/2024
|
7.20
|
76
|
226,156
|
96
|
213,333
|
12,823
|
55,500
|
391,850
|
|
|
12/13/2024
|
7.20
|
80
|
332,858
|
128
|
362,774
|
-29,916
|
110,400
|
794,880
|
|
|
12/12/2024
|
7.30
|
184
|
718,827
|
203
|
424,770
|
294,057
|
285,800
|
2,005,520
|
|
|
12/11/2024
|
6.70
|
54
|
146,057
|
69
|
175,902
|
-29,845
|
37,300
|
249,920
|
|
|
12/10/2024
|
6.70
|
65
|
172,166
|
71
|
228,394
|
-56,228
|
86,200
|
577,550
|
|
|
12/9/2024
|
6.80
|
67
|
203,006
|
101
|
234,241
|
-31,235
|
86,000
|
576,310
|
|
|
12/6/2024
|
6.70
|
78
|
263,968
|
84
|
237,872
|
26,096
|
74,200
|
492,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|