|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
6.80
|
0
|
91,700
|
0
|
192,300
|
-100,600
|
29,500
|
201,590
|
|
|
8/26/2025
|
6.90
|
127
|
244,755
|
102
|
188,523
|
56,232
|
76,200
|
511,700
|
|
|
8/25/2025
|
6.70
|
113
|
214,739
|
76
|
208,098
|
6,641
|
84,700
|
567,320
|
|
|
8/22/2025
|
6.70
|
178
|
277,935
|
120
|
301,397
|
-23,462
|
164,200
|
1,104,020
|
|
|
8/21/2025
|
6.80
|
132
|
256,445
|
110
|
317,172
|
-60,727
|
116,900
|
795,990
|
|
|
8/20/2025
|
7.00
|
159
|
437,576
|
135
|
565,914
|
-128,338
|
172,300
|
1,187,410
|
|
|
8/19/2025
|
7.10
|
156
|
468,314
|
162
|
497,933
|
-29,619
|
167,900
|
1,176,650
|
|
|
8/18/2025
|
7.10
|
124
|
305,588
|
192
|
350,765
|
-45,177
|
125,000
|
897,550
|
|
|
8/15/2025
|
7.10
|
165
|
632,644
|
237
|
529,762
|
102,882
|
296,400
|
2,097,270
|
|
|
8/14/2025
|
7.00
|
130
|
282,120
|
126
|
391,102
|
-108,982
|
116,600
|
806,310
|
|
|
8/13/2025
|
7.00
|
142
|
335,812
|
132
|
408,856
|
-73,044
|
152,400
|
1,060,250
|
|
|
8/12/2025
|
7.10
|
119
|
504,054
|
152
|
391,130
|
112,924
|
149,100
|
1,047,820
|
|
|
8/11/2025
|
7.10
|
132
|
301,091
|
172
|
390,834
|
-89,743
|
153,000
|
1,079,470
|
|
|
8/8/2025
|
7.10
|
239
|
606,641
|
214
|
513,187
|
93,454
|
255,800
|
1,791,390
|
|
|
8/7/2025
|
6.90
|
145
|
249,705
|
155
|
391,379
|
-141,674
|
81,100
|
560,450
|
|
|
8/6/2025
|
7.00
|
255
|
557,916
|
166
|
446,737
|
111,179
|
254,300
|
1,750,830
|
|
|
8/5/2025
|
6.80
|
191
|
447,160
|
166
|
687,149
|
-239,989
|
324,300
|
2,212,610
|
|
|
8/4/2025
|
6.80
|
125
|
213,104
|
94
|
195,845
|
17,259
|
56,000
|
378,750
|
|
|
8/1/2025
|
6.80
|
136
|
285,694
|
100
|
240,117
|
45,577
|
66,800
|
448,920
|
|
|
7/31/2025
|
6.80
|
79
|
149,410
|
91
|
196,278
|
-46,868
|
34,300
|
231,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|