|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
6.20
|
93
|
241,756
|
78
|
240,707
|
1,049
|
39,900
|
247,250
|
|
|
5/22/2025
|
6.20
|
107
|
337,905
|
71
|
394,755
|
-56,850
|
173,900
|
1,075,800
|
|
|
5/21/2025
|
6.20
|
108
|
173,727
|
58
|
250,139
|
-76,412
|
72,800
|
450,470
|
|
|
5/20/2025
|
6.30
|
101
|
173,828
|
74
|
234,315
|
-60,487
|
71,700
|
449,470
|
|
|
5/19/2025
|
6.20
|
92
|
251,809
|
58
|
105,153
|
146,656
|
24,000
|
148,870
|
|
|
5/16/2025
|
6.30
|
88
|
193,882
|
68
|
145,983
|
47,899
|
28,100
|
174,280
|
|
|
5/15/2025
|
6.20
|
134
|
256,035
|
70
|
278,456
|
-22,421
|
145,200
|
900,400
|
|
|
5/14/2025
|
6.20
|
95
|
103,174
|
74
|
169,096
|
-65,922
|
43,000
|
268,470
|
|
|
5/13/2025
|
6.30
|
95
|
146,742
|
55
|
127,560
|
19,182
|
34,300
|
216,090
|
|
|
5/12/2025
|
6.20
|
100
|
127,404
|
60
|
173,150
|
-45,746
|
36,300
|
227,730
|
|
|
5/9/2025
|
6.30
|
87
|
219,946
|
58
|
226,718
|
-6,772
|
136,300
|
846,350
|
|
|
5/8/2025
|
6.20
|
96
|
108,045
|
49
|
149,506
|
-41,461
|
26,200
|
162,420
|
|
|
5/7/2025
|
6.20
|
129
|
162,560
|
61
|
174,406
|
-11,846
|
60,500
|
374,960
|
|
|
5/6/2025
|
6.30
|
100
|
149,519
|
68
|
185,385
|
-35,866
|
33,500
|
209,890
|
|
|
5/5/2025
|
6.30
|
70
|
142,023
|
50
|
166,950
|
-24,927
|
67,500
|
423,240
|
|
|
4/29/2025
|
6.30
|
56
|
46,324
|
50
|
148,731
|
-102,407
|
10,800
|
67,450
|
|
|
4/28/2025
|
6.40
|
72
|
115,970
|
68
|
125,716
|
-9,746
|
19,900
|
127,190
|
|
|
4/25/2025
|
6.40
|
73
|
139,056
|
56
|
134,898
|
4,158
|
51,300
|
321,200
|
|
|
4/24/2025
|
6.30
|
76
|
100,524
|
57
|
131,201
|
-30,677
|
38,600
|
243,170
|
|
|
Page 1 of 1
|
|
|