|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
6.20
|
0
|
113,100
|
0
|
180,300
|
-67,200
|
45,000
|
271,570
|
|
|
12/30/2025
|
6.20
|
0
|
119,200
|
0
|
317,100
|
-197,900
|
55,100
|
332,440
|
|
|
12/29/2025
|
6.20
|
0
|
176,000
|
0
|
237,400
|
-61,400
|
110,800
|
679,850
|
|
|
12/26/2025
|
6.00
|
0
|
108,900
|
0
|
205,500
|
-96,600
|
23,700
|
141,480
|
|
|
12/25/2025
|
6.10
|
0
|
138,200
|
0
|
233,600
|
-95,400
|
70,600
|
418,120
|
|
|
12/24/2025
|
6.00
|
0
|
127,900
|
0
|
208,300
|
-80,400
|
20,700
|
122,590
|
|
|
12/23/2025
|
6.10
|
0
|
114,500
|
0
|
207,200
|
-92,700
|
18,400
|
110,360
|
|
|
12/22/2025
|
6.10
|
0
|
80,900
|
0
|
189,600
|
-108,700
|
9,400
|
56,480
|
|
|
12/19/2025
|
6.00
|
0
|
107,800
|
0
|
142,200
|
-34,400
|
9,700
|
58,160
|
|
|
12/18/2025
|
6.00
|
0
|
89,400
|
0
|
161,600
|
-72,200
|
3,300
|
19,790
|
|
|
12/17/2025
|
6.00
|
0
|
128,400
|
0
|
158,800
|
-30,400
|
43,500
|
260,970
|
|
|
12/16/2025
|
6.10
|
0
|
63,200
|
0
|
162,900
|
-99,700
|
9,400
|
56,310
|
|
|
12/15/2025
|
6.00
|
0
|
95,700
|
0
|
189,500
|
-93,800
|
25,000
|
150,010
|
|
|
12/12/2025
|
6.10
|
57
|
117,013
|
81
|
168,732
|
-51,719
|
32,400
|
194,930
|
|
|
12/11/2025
|
6.10
|
74
|
177,719
|
75
|
206,817
|
-29,098
|
45,400
|
273,540
|
|
|
12/10/2025
|
6.00
|
61
|
126,409
|
61
|
150,498
|
-24,089
|
4,400
|
26,830
|
|
|
12/9/2025
|
6.10
|
75
|
116,171
|
82
|
210,801
|
-94,630
|
15,300
|
92,240
|
|
|
12/8/2025
|
6.10
|
100
|
192,811
|
101
|
216,888
|
-24,077
|
37,600
|
229,690
|
|
|
12/5/2025
|
6.10
|
94
|
264,172
|
67
|
144,932
|
119,240
|
22,000
|
134,200
|
|
|
Page 1 of 1
|
|
|