|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
6.70
|
59
|
210,379
|
90
|
349,084
|
-138,705
|
60,000
|
406,670
|
|
|
6/19/2025
|
6.80
|
89
|
240,563
|
95
|
250,164
|
-9,601
|
66,300
|
450,840
|
|
|
6/18/2025
|
6.80
|
117
|
172,231
|
126
|
320,686
|
-148,455
|
58,400
|
401,230
|
|
|
6/17/2025
|
7.00
|
102
|
221,193
|
155
|
389,532
|
-168,339
|
99,300
|
702,420
|
|
|
6/16/2025
|
7.10
|
186
|
484,306
|
175
|
450,951
|
33,355
|
254,000
|
1,770,990
|
|
|
6/13/2025
|
6.70
|
99
|
304,128
|
127
|
315,321
|
-11,193
|
85,500
|
568,550
|
|
|
6/12/2025
|
6.60
|
94
|
489,027
|
133
|
287,016
|
202,011
|
123,700
|
812,650
|
|
|
6/11/2025
|
6.50
|
87
|
342,865
|
77
|
195,394
|
147,471
|
14,200
|
91,020
|
|
|
6/10/2025
|
6.50
|
108
|
584,771
|
110
|
224,342
|
360,429
|
108,700
|
701,270
|
|
|
6/9/2025
|
6.30
|
98
|
219,902
|
70
|
195,369
|
24,533
|
71,000
|
444,400
|
|
|
6/6/2025
|
6.40
|
121
|
240,290
|
98
|
180,540
|
59,750
|
70,000
|
446,490
|
|
|
6/5/2025
|
6.50
|
101
|
186,029
|
85
|
157,634
|
28,395
|
45,400
|
292,130
|
|
|
6/4/2025
|
6.50
|
115
|
282,625
|
114
|
253,606
|
29,019
|
71,100
|
458,410
|
|
|
6/3/2025
|
6.50
|
257
|
659,235
|
176
|
434,661
|
224,574
|
201,700
|
1,299,560
|
|
|
6/2/2025
|
6.20
|
109
|
201,726
|
84
|
246,196
|
-44,470
|
51,300
|
318,200
|
|
|
5/30/2025
|
6.30
|
116
|
250,477
|
72
|
179,256
|
71,221
|
25,900
|
162,140
|
|
|
5/29/2025
|
6.20
|
163
|
464,860
|
73
|
178,929
|
285,931
|
41,700
|
257,740
|
|
|
5/28/2025
|
6.30
|
188
|
356,719
|
71
|
240,019
|
116,700
|
100,700
|
624,660
|
|
|
5/27/2025
|
6.10
|
125
|
181,164
|
86
|
228,101
|
-46,937
|
48,600
|
300,380
|
|
|
5/26/2025
|
6.20
|
100
|
189,965
|
64
|
180,703
|
9,262
|
30,200
|
187,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|