|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
6.30
|
56
|
46,324
|
50
|
148,731
|
-102,407
|
10,800
|
67,450
|
|
|
4/28/2025
|
6.40
|
72
|
115,970
|
68
|
125,716
|
-9,746
|
19,900
|
127,190
|
|
|
4/25/2025
|
6.40
|
73
|
139,056
|
56
|
134,898
|
4,158
|
51,300
|
321,200
|
|
|
4/24/2025
|
6.30
|
76
|
100,524
|
57
|
131,201
|
-30,677
|
38,600
|
243,170
|
|
|
4/23/2025
|
6.40
|
62
|
241,060
|
55
|
101,547
|
139,513
|
15,000
|
94,290
|
|
|
4/22/2025
|
6.30
|
93
|
201,517
|
68
|
183,537
|
17,980
|
106,700
|
660,440
|
|
|
4/21/2025
|
6.40
|
78
|
101,593
|
58
|
152,051
|
-50,458
|
65,500
|
413,700
|
|
|
4/18/2025
|
6.30
|
96
|
231,751
|
73
|
299,251
|
-67,500
|
157,200
|
998,110
|
|
|
4/17/2025
|
6.40
|
52
|
78,984
|
38
|
133,169
|
-54,185
|
14,000
|
88,380
|
|
|
4/16/2025
|
6.40
|
66
|
70,525
|
52
|
140,910
|
-70,385
|
8,000
|
50,060
|
|
|
4/15/2025
|
6.50
|
87
|
211,074
|
55
|
194,171
|
16,903
|
90,000
|
577,050
|
|
|
4/14/2025
|
6.50
|
100
|
104,116
|
77
|
225,860
|
-121,744
|
68,700
|
449,520
|
|
|
4/11/2025
|
6.70
|
91
|
124,730
|
96
|
228,369
|
-103,639
|
63,600
|
421,000
|
|
|
4/10/2025
|
6.70
|
146
|
617,489
|
68
|
500,464
|
117,025
|
500,400
|
3,346,260
|
|
|
4/9/2025
|
6.10
|
96
|
253,956
|
67
|
244,819
|
9,137
|
189,900
|
1,082,520
|
|
|
4/8/2025
|
6.20
|
93
|
132,826
|
62
|
189,561
|
-56,735
|
124,700
|
752,840
|
|
|
4/4/2025
|
6.60
|
150
|
306,635
|
56
|
337,611
|
-30,976
|
289,100
|
1,805,880
|
|
|
4/3/2025
|
6.80
|
112
|
148,244
|
90
|
198,052
|
-49,808
|
140,400
|
932,660
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|