|
Closing price on 1/7/2026
|
|
| Open |
6.50 |
| High |
7.00 |
| Low |
6.50 |
| Volume |
634,700 |
| Split-adjusted Price |
7.00 |
|
|
PVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.95
|
7.00
|
634,700
|
|
|
1/6/2026
|
+0.10 / +1.59%
|
6.40
|
6.60
|
6.00
|
6.40
|
6.48
|
6.40
|
166,300
|
|
|
1/5/2026
|
+0.10 / +1.61%
|
6.10
|
6.50
|
6.10
|
6.30
|
6.35
|
6.30
|
240,300
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.03
|
6.20
|
45,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.03
|
6.20
|
55,100
|
|
|
12/29/2025
|
+0.20 / +3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.14
|
6.20
|
110,800
|
|
|
12/26/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.97
|
6.00
|
23,700
|
|
|
12/25/2025
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.92
|
6.10
|
70,600
|
|
|
12/24/2025
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
20,700
|
|
|
12/23/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
18,400
|
|
|
12/22/2025
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
9,400
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
9,700
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
3,300
|
|
|
12/17/2025
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
43,500
|
|
|
12/16/2025
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.99
|
6.10
|
9,400
|
|
|
12/15/2025
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
25,000
|
|
|
12/12/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.02
|
6.10
|
32,400
|
|
|
12/11/2025
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
6.10
|
45,400
|
|
|
12/10/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
4,400
|
|
|
12/9/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.03
|
6.10
|
15,300
|
|
|
12/8/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
37,600
|
|
|
12/5/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
22,000
|
|
|
12/4/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.15
|
6.10
|
26,300
|
|
|
12/3/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.11
|
6.10
|
113,900
|
|
|
12/2/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.04
|
6.10
|
113,600
|
|
|
12/1/2025
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.05
|
6.10
|
41,400
|
|
|
11/28/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.02
|
6.00
|
93,400
|
|
|
11/27/2025
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.98
|
6.00
|
36,000
|
|
|
11/26/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.91
|
5.90
|
104,100
|
|
|
11/25/2025
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
48,900
|
|
|