|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
-0.20/-2.86%
|
7.20
|
7.30
|
6.70
|
6.80
|
6.81
|
6.80
|
238,900
|
|
|
3/13/2026
|
-0.30/-4.11%
|
7.50
|
7.60
|
6.90
|
7.00
|
7.08
|
7.00
|
550,900
|
|
|
3/12/2026
|
-0.10/-1.35%
|
7.60
|
7.60
|
7.10
|
7.30
|
7.26
|
7.30
|
355,600
|
|
|
3/11/2026
|
+0.40/+5.71%
|
7.00
|
7.60
|
7.00
|
7.40
|
7.32
|
7.40
|
190,900
|
|
|
3/10/2026
|
-0.20/-2.78%
|
7.20
|
7.70
|
6.70
|
7.00
|
7.14
|
7.00
|
245,800
|
|
|
3/9/2026
|
-0.80/-10.00%
|
8.00
|
8.80
|
7.20
|
7.20
|
7.98
|
7.20
|
757,200
|
|
|
3/6/2026
|
-0.60/-6.98%
|
8.70
|
8.70
|
7.80
|
8.00
|
8.04
|
8.00
|
578,500
|
|
|
3/5/2026
|
-0.70/-7.53%
|
9.40
|
9.60
|
8.50
|
8.60
|
8.85
|
8.60
|
471,100
|
|
|
3/4/2026
|
+0.70/+8.14%
|
9.30
|
9.40
|
8.60
|
9.30
|
9.18
|
9.30
|
1,233,900
|
|
|
3/3/2026
|
+0.70/+8.86%
|
8.50
|
8.60
|
8.20
|
8.60
|
8.51
|
8.60
|
1,154,900
|
|
|
3/2/2026
|
+0.70/+9.72%
|
7.40
|
7.90
|
7.30
|
7.90
|
7.81
|
7.90
|
669,800
|
|
|
2/27/2026
|
+0.30/+4.35%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.21
|
7.20
|
283,400
|
|
|
2/26/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.82
|
6.90
|
44,900
|
|
|
2/25/2026
|
-0.10/-1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.92
|
6.90
|
148,700
|
|
|
2/24/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
7.00
|
6.85
|
7.00
|
62,600
|
|
|
2/23/2026
|
+0.30/+4.48%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.91
|
7.00
|
100,700
|
|
|
2/13/2026
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.63
|
6.70
|
43,500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
19,300
|
|
|
2/11/2026
|
+0.10/+1.54%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.68
|
6.60
|
24,400
|
|
|
2/10/2026
|
-0.30/-4.41%
|
6.80
|
6.90
|
6.40
|
6.50
|
6.57
|
6.50
|
87,300
|
|
|