|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2026
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.62
|
6.60
|
42,100
|
|
|
4/13/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.63
|
6.70
|
32,000
|
|
|
4/10/2026
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.40
|
6.70
|
6.56
|
6.70
|
156,400
|
|
|
4/9/2026
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.65
|
6.60
|
82,400
|
|
|
4/8/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.68
|
6.70
|
118,500
|
|
|
4/7/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.58
|
6.60
|
25,700
|
|
|
4/6/2026
|
-0.10/-1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
72,400
|
|
|
4/3/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
6.70
|
20,500
|
|
|
4/2/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.63
|
6.70
|
58,900
|
|
|
4/1/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.77
|
6.70
|
141,800
|
|
|
3/31/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
90,100
|
|
|
3/30/2026
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.71
|
6.70
|
91,900
|
|
|
3/27/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.58
|
6.60
|
198,100
|
|
|
3/26/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.68
|
6.60
|
69,400
|
|
|
3/25/2026
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.74
|
6.70
|
109,800
|
|
|
3/24/2026
|
+0.10/+1.54%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
73,800
|
|
|
3/23/2026
|
-0.20/-2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
183,900
|
|
|
3/20/2026
|
-0.20/-2.90%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.75
|
6.70
|
118,800
|
|
|
3/19/2026
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.89
|
6.90
|
121,400
|
|
|
3/18/2026
|
+0.20/+2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.77
|
6.90
|
239,800
|
|
|