|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.65
|
6.70
|
119,500
|
|
|
7/18/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
52,300
|
|
|
7/17/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.66
|
6.70
|
153,400
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
15,700
|
|
|
7/15/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.67
|
6.70
|
63,000
|
|
|
7/14/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.63
|
6.80
|
73,100
|
|
|
7/11/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
153,800
|
|
|
7/10/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.74
|
6.80
|
8,500
|
|
|
7/9/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
32,700
|
|
|
7/8/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
35,200
|
|
|
7/7/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
21,100
|
|
|
7/4/2025
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
23,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
6.60
|
44,100
|
|
|
7/2/2025
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
21,600
|
|
|
7/1/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.65
|
6.70
|
57,300
|
|
|
6/30/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
71,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.80
|
37,600
|
|
|
6/26/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
23,800
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.73
|
6.80
|
33,700
|
|
|
6/24/2025
|
-0.30/-4.23%
|
7.00
|
7.10
|
6.60
|
6.80
|
6.85
|
6.80
|
42,000
|
|
|