Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-1.14%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.68
|
8.70
|
16,800
|
|
4/25/2024
|
-0.10/-1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.71
|
8.80
|
10,000
|
|
4/24/2024
|
+0.10/+1.14%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.74
|
8.90
|
21,000
|
|
4/23/2024
|
+0.20/+2.33%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.64
|
8.80
|
12,800
|
|
4/22/2024
|
+0.20/+2.38%
|
8.40
|
8.70
|
8.40
|
8.60
|
8.53
|
8.60
|
15,300
|
|
4/19/2024
|
+0.10/+1.20%
|
8.30
|
8.60
|
8.00
|
8.40
|
8.31
|
8.40
|
42,500
|
|
4/17/2024
|
-0.20/-2.35%
|
8.60
|
8.80
|
8.30
|
8.30
|
8.47
|
8.30
|
125,000
|
|
4/16/2024
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.50
|
8.63
|
8.50
|
124,400
|
|
4/15/2024
|
-0.50/-5.56%
|
9.10
|
9.20
|
8.50
|
8.50
|
8.95
|
8.50
|
60,900
|
|
4/12/2024
|
-0.10/-1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
24,500
|
|
4/11/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.07
|
9.10
|
55,000
|
|
4/10/2024
|
-0.30/-3.19%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.17
|
9.10
|
78,000
|
|
4/9/2024
|
+0.10/+1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.28
|
9.40
|
43,200
|
|
4/8/2024
|
+0.10/+1.09%
|
9.20
|
9.60
|
9.20
|
9.30
|
9.38
|
9.30
|
46,700
|
|
4/5/2024
|
-0.30/-3.16%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.45
|
9.20
|
73,000
|
|
4/4/2024
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.47
|
9.50
|
55,500
|
|
4/3/2024
|
+0.50/+5.56%
|
9.00
|
9.70
|
9.00
|
9.50
|
9.53
|
9.50
|
345,400
|
|
4/2/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.00
|
8.98
|
9.00
|
94,400
|
|
4/1/2024
|
+0.10/+1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
56,200
|
|
3/29/2024
|
-0.10/-1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.92
|
8.90
|
7,300
|
|
|