Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2020	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.91	6.12	58,400
9/7/2020	-0.20 / -2.78%	7.00	7.20	7.00	7.00	7.02	6.03	13,500
9/4/2020	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.01	6.20	15,200
9/3/2020	-0.10 / -1.39%	7.00	7.10	6.80	7.10	6.92	6.12	27,000
9/1/2020	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.18	6.20	4,300
8/31/2020	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.12	6.20	46,600
8/28/2020	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.17	6.20	75,600
8/27/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.03	400
8/26/2020	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.13	6.12	47,100
8/25/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.03	8,700
8/24/2020	+0.20 / +2.90%	7.10	7.10	6.90	7.10	6.97	6.12	13,000
8/21/2020	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.96	5.95	48,200
8/20/2020	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.98	6.12	11,900
8/19/2020	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.00	6.12	10,000
8/18/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.20	0
8/17/2020	+0.30 / +4.35%	6.90	7.20	6.90	7.20	6.98	6.20	1,200
8/14/2020	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.91	5.95	17,000
8/13/2020	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	6.12	13,300
8/12/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.03	1,000
8/11/2020	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	6.12	600
8/10/2020	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.92	5.95	3,700
8/7/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	13,000
8/6/2020	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	5.95	2,800
8/5/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	3,400
8/4/2020	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	5.95	15,700
8/3/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	2,700
7/31/2020	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.85	5.95	5,000
7/30/2020	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.65	5.95	600
7/29/2020	-0.10 / -1.43%	6.80	6.90	6.60	6.90	6.71	5.95	21,300
7/28/2020	+0.40 / +6.06%	6.80	7.00	6.80	7.00	6.90	6.03	300

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	42,300	4.00	1.52%
CNG	25,400	31.50	0.32%
GAS	542,000	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGC	48,600	14.80	0.34%
PGD	700	32.30	0.94%
PGS	0	32.00	0.00%