Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.18	5.26	15,900
9/24/2019	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.22	5.34	121,900
9/23/2019	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.33	5.43	39,500
9/20/2019	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.33	5.51	39,000
9/19/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.51	0
9/18/2019	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.44	5.51	32,800
9/17/2019	-0.10 / -1.52%	6.50	6.60	6.50	6.50	6.52	5.60	66,000
9/16/2019	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.62	5.69	44,200
9/13/2019	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.62	5.77	46,600
9/12/2019	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.71	5.77	38,200
9/11/2019	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.86	6,500
9/10/2019	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.81	5.95	48,300
9/9/2019	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.95	2,500
9/6/2019	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	6.03	5,100
9/5/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	800
9/4/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	21,100
9/3/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	0
8/30/2019	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.98	6.03	2,200
8/29/2019	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.86	2,000
8/28/2019	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	5.95	4,600
8/27/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	100
8/26/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	5.95	1,100
8/23/2019	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.03	4,600
8/22/2019	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.92	5.95	1,800
8/21/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	1,600
8/20/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	1,600
8/19/2019	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.87	5.95	50,000
8/16/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	0
8/15/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	0
8/14/2019	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	6.03	6,000

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	12,600	3.99	-0.25%
CNG	95,900	32.05	1.75%
GAS	394,000	70.50	1.29%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	1,900	5.50	-14.06%
PGC	11,000	14.90	0.68%
PGD	0	32.30	0.00%
PGS	5,600	33.10	3.44%