Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2017	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.02	5.74	6,200
9/19/2017	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.08	5.66	9,700
9/18/2017	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.20	5.90	200
9/15/2017	+0.10 / +1.41%	7.20	7.30	7.20	7.20	7.26	5.82	60,100
9/14/2017	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.91	5.74	31,300
9/13/2017	-0.30 / -4.17%	6.90	7.10	6.90	6.90	7.07	5.58	2,500
9/12/2017	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.02	5.82	24,250
9/11/2017	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	5.58	3,700
9/8/2017	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	5.82	115
9/7/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.74	0
9/6/2017	+0.10 / +1.43%	7.10	7.20	6.80	7.10	6.91	5.74	138,700
9/5/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	5.66	21,000
9/1/2017	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.11	5.74	26,900
8/31/2017	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.13	5.82	10,500
8/30/2017	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.22	5.90	23,710
8/29/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.90	2,100
8/28/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.90	1,010
8/25/2017	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.26	5.90	17,200
8/24/2017	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.27	5.98	20,600
8/23/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.31	5.98	6,400
8/22/2017	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.90	10,000
8/21/2017	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.98	42,000
8/18/2017	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.21	5.90	65,500
8/17/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.98	0
8/16/2017	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.36	5.98	4,700
8/15/2017	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.34	6.06	27,010
8/14/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.06	500
8/11/2017	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.42	5.98	19,100
8/10/2017	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	5.98	1,800
8/9/2017	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.51	6.14	9,280

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%