Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.20	6.71	9,700
8/27/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.55	47,200
8/24/2018	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	6.55	10,000
8/23/2018	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	6.47	19,900
8/22/2018	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.04	6.47	55,500
8/21/2018	-0.20 / -2.44%	8.00	8.10	8.00	8.00	8.00	6.47	32,300
8/20/2018	0.00 / 0.00%	7.90	8.20	7.90	8.20	7.96	6.63	2,000
8/17/2018	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.01	6.63	31,000
8/16/2018	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.92	6.47	42,600
8/15/2018	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.00	6.39	83,600
8/14/2018	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.01	6.47	6,100
8/13/2018	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	6.47	79,300
8/10/2018	+0.10 / +1.25%	8.20	8.20	7.80	8.10	7.99	6.55	33,100
8/9/2018	-0.10 / -1.23%	8.00	8.00	7.50	8.00	7.78	6.47	294,500
8/8/2018	+0.20 / +2.53%	7.80	8.10	7.80	8.10	8.04	6.55	73,000
8/7/2018	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.73	6.39	82,900
8/6/2018	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.81	6.31	76,400
8/3/2018	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.72	6.39	32,800
8/2/2018	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.49	6.06	24,400
8/1/2018	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.22	5.90	26,900
7/31/2018	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.09	5.74	36,600
7/30/2018	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	5.74	36,800
7/27/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.74	8,300
7/26/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.74	0
7/25/2018	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	5.74	34,700
7/24/2018	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	5.66	14,300
7/23/2018	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.92	5.58	6,400
7/20/2018	0.00 / 0.00%	6.90	7.20	6.90	7.20	6.91	5.82	4,100
7/19/2018	+0.20 / +2.86%	7.00	7.20	6.90	7.20	6.93	5.82	14,100
7/18/2018	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	5.66	51,900

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%
PGS	5,600	33.10	3.44%