Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.06	500
8/11/2017	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.42	5.98	19,100
8/10/2017	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	5.98	1,800
8/9/2017	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.51	6.14	9,280
8/8/2017	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.51	6.14	11,100
8/7/2017	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.63	6.14	53,300
8/4/2017	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.63	6.14	50,500
8/3/2017	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.51	6.06	89,310
8/2/2017	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.90	17,000
8/1/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	5.98	51,800
7/31/2017	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.22	5.90	28,900
7/28/2017	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.34	5.90	80,900
7/27/2017	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.24	5.90	9,800
7/26/2017	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.17	5.82	82,100
7/25/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	5.90	35,300
7/24/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.90	43,300
7/21/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.90	14,680
7/20/2017	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.90	53,300
7/19/2017	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.31	5.98	12,200
7/18/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.37	5.98	80,800
7/17/2017	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.33	5.90	76,754
7/14/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.90	35,500
7/13/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	5.90	29,800
7/12/2017	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.22	5.90	9,344
7/11/2017	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.32	5.90	89,900
7/10/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	6,300
7/7/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	36
7/6/2017	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.13	5.82	4,260
7/5/2017	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.15	5.82	29,500
7/4/2017	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.06	5.74	63,400

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%