Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.02	6.12	12,000
7/31/2019	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.11	6.12	3,200
7/30/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.16	6.20	24,300
7/29/2019	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.18	6.29	44,000
7/26/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	6.38	700
7/25/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.31	6.38	4,100
7/24/2019	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.31	6.38	14,100
7/23/2019	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.33	6.38	26,100
7/22/2019	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	6.38	20,700
7/19/2019	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	6.46	1,400
7/18/2019	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.41	6.46	39,800
7/17/2019	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	6.46	13,200
7/16/2019	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.41	6.46	9,700
7/15/2019	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.43	6.46	1,500
7/12/2019	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.45	6.46	11,600
7/11/2019	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.55	3,100
7/10/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.46	0
7/9/2019	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.46	500
7/8/2019	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.53	6.38	7,000
7/5/2019	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	6.55	55,200
7/4/2019	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.44	6.55	2,700
7/3/2019	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.51	6.55	4,600
7/2/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.55	5,000
7/1/2019	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.65	6.55	10,000
6/28/2019	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.64	6.64	5,600
6/27/2019	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.69	6.64	27,100
6/26/2019	0.00 / 0.00%	7.70	8.00	7.70	7.70	7.81	6.64	42,300
6/25/2019	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	6.64	11,400
6/24/2019	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.65	6.55	3,300
6/21/2019	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	6.64	29,000

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%
PGS	5,600	33.10	3.44%