Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	6.31	174,500
7/5/2016	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.39	12,000
7/4/2016	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	6.47	50,900
7/1/2016	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.87	6.39	33,500
6/30/2016	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.81	6.31	85,800
6/29/2016	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.84	6.31	134,400
6/28/2016	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.63	6.31	6,410
6/27/2016	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.60	6.31	3,200
6/24/2016	-0.40 / -5.00%	7.90	7.90	7.40	7.60	7.74	6.14	210,609
6/23/2016	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	6.47	148,300
6/22/2016	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.98	6.55	65,400
6/21/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.90	6.47	188,700
6/20/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.91	6.47	74,900
6/17/2016	-0.30 / -3.66%	8.10	8.10	7.90	7.90	8.00	6.39	54,000
6/16/2016	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.14	6.63	97,100
6/15/2016	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.09	6.63	139,220
6/14/2016	+0.10 / +1.27%	7.90	8.20	7.80	8.00	8.01	6.47	119,500
6/13/2016	-0.40 / -4.82%	8.10	8.10	7.90	7.90	7.95	6.39	182,200
6/10/2016	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.30	6.71	62,610
6/9/2016	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.33	6.87	181,300
6/8/2016	+0.60 / +7.79%	7.70	8.30	7.70	8.30	7.88	6.71	940,610
6/7/2016	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.64	6.23	162,140
6/6/2016	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.67	6.23	195,100
6/3/2016	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.74	6.23	84,400
6/2/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	6.31	33,660
6/1/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	6.31	54,410
5/31/2016	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.81	6.31	117,200
5/30/2016	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.70	6.23	21,300
5/27/2016	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.73	6.31	46,700
5/26/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	6.31	30,637

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%