|
Closing price on 7/31/2025
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
34,300 |
| Split-adjusted Price |
6.80 |
|
|
PVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
34,300
|
|
|
7/30/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.64
|
6.70
|
145,200
|
|
|
7/29/2025
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.82
|
6.70
|
123,600
|
|
|
7/28/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
117,200
|
|
|
7/25/2025
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.87
|
6.90
|
273,900
|
|
|
7/24/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
56,600
|
|
|
7/23/2025
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.78
|
6.80
|
144,200
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
49,900
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.65
|
6.70
|
119,500
|
|
|
7/18/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
52,300
|
|
|
7/17/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.66
|
6.70
|
153,400
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
15,700
|
|
|
7/15/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.67
|
6.70
|
63,000
|
|
|
7/14/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.63
|
6.80
|
73,100
|
|
|
7/11/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
153,800
|
|
|
7/10/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.74
|
6.80
|
8,500
|
|
|
7/9/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
32,700
|
|
|
7/8/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
35,200
|
|
|
7/7/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
21,100
|
|
|
7/4/2025
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
23,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
6.60
|
44,100
|
|
|
7/2/2025
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
21,600
|
|
|
7/1/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.65
|
6.70
|
57,300
|
|
|
6/30/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
71,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.80
|
37,600
|
|
|
6/26/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
23,800
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.73
|
6.80
|
33,700
|
|
|
6/24/2025
|
-0.30 / -4.23%
|
7.00
|
7.10
|
6.60
|
6.80
|
6.85
|
6.80
|
42,000
|
|
|
6/23/2025
|
+0.40 / +5.97%
|
6.70
|
7.30
|
6.70
|
7.10
|
7.03
|
7.10
|
210,900
|
|
|
6/20/2025
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.78
|
6.70
|
60,000
|
|
|