Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2020	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.65	5.95	600
7/29/2020	-0.10 / -1.43%	6.80	6.90	6.60	6.90	6.71	5.95	21,300
7/28/2020	+0.40 / +6.06%	6.80	7.00	6.80	7.00	6.90	6.03	300
7/27/2020	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.77	5.69	48,700
7/24/2020	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	5.95	19,500
7/23/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.95	26,500
7/22/2020	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	6.03	26,100
7/21/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	3,000
7/20/2020	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.99	6.03	5,900
7/17/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	0
7/16/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	0
7/15/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	5,200
7/14/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.95	20,100
7/13/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.03	83,000
7/10/2020	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	6.12	8,100
7/9/2020	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.96	6.12	4,900
7/8/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	500
7/7/2020	-0.10 / -1.41%	6.90	7.00	6.90	7.00	6.99	6.03	7,500
7/6/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	6.12	10,100
7/3/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	18,500
7/2/2020	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	6.03	7,200
7/1/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.03	21,900
6/30/2020	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.96	6.12	6,200
6/29/2020	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.90	6.12	46,200
6/26/2020	-0.10 / -1.39%	7.00	7.10	6.90	7.10	6.99	6.12	11,000
6/25/2020	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.01	6.20	900
6/24/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.05	6.03	20,700
6/23/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	11,900
6/22/2020	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.11	6.12	2,500
6/19/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	3,400

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	42,300	4.00	1.52%
CNG	25,400	31.50	0.32%
GAS	542,000	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGC	48,600	14.80	0.34%
PGD	700	32.30	0.94%
PGS	0	32.00	0.00%