Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	5.58	25,300
7/2/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	10,100
6/29/2018	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.99	5.66	3,600
6/28/2018	-0.30 / -4.17%	6.90	7.10	6.90	6.90	6.95	5.58	26,000
6/27/2018	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.23	5.82	600
6/26/2018	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.10	5.82	47,300
6/25/2018	+0.40 / +5.88%	6.90	7.30	6.90	7.20	7.08	5.82	125,400
6/22/2018	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.86	5.50	47,800
6/21/2018	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.81	5.50	28,000
6/20/2018	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	5.66	31,700
6/19/2018	-0.30 / -4.11%	7.20	7.20	6.80	7.00	6.91	5.66	66,200
6/18/2018	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	5.90	100
6/15/2018	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.33	6.06	3,600
6/14/2018	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	5.90	400
6/13/2018	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.41	6.06	37,500
6/12/2018	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.48	6.14	80,000
6/11/2018	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.49	6.14	56,200
6/8/2018	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.98	12,100
6/7/2018	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.32	6.06	5,500
6/6/2018	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	6.06	26,000
6/5/2018	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	6.06	2,000
6/4/2018	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.30	6.06	5,700
6/1/2018	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.35	5.90	37,200
5/31/2018	-0.20 / -2.74%	7.30	7.80	7.10	7.10	7.30	5.74	23,700
5/30/2018	-0.20 / -2.67%	7.90	7.90	7.20	7.30	7.27	5.90	9,300
5/29/2018	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.62	6.06	7,500
5/28/2018	-0.80 / -9.52%	8.00	8.00	7.60	7.60	7.62	6.14	40,600
5/25/2018	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.79	1,500
5/24/2018	-0.10 / -1.18%	8.70	8.70	8.10	8.40	8.24	6.79	31,600
5/23/2018	+0.50 / +6.25%	8.80	8.80	8.50	8.50	8.65	6.87	200

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.01	0.50%
CNG	50,700	32.10	0.47%
GAS	101,100	70.80	1.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,800	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	33,700	14.90	0.00%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%