Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.03	6.98	52,700
7/27/2021	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.16	6.98	15,200
7/26/2021	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.21	7.15	6,700
7/23/2021	0.00 / 0.00%	8.20	8.40	8.00	8.30	8.07	7.15	73,100
7/22/2021	-0.10 / -1.19%	8.30	8.30	8.20	8.30	8.29	7.15	52,100
7/21/2021	-0.10 / -1.18%	8.50	8.50	8.00	8.40	8.24	7.24	103,300
7/20/2021	-0.10 / -1.16%	8.50	8.50	8.30	8.50	8.35	7.32	49,800
7/19/2021	-0.10 / -1.15%	8.70	8.70	8.40	8.60	8.55	7.41	50,200
7/16/2021	0.00 / 0.00%	8.70	8.80	8.50	8.70	8.60	7.50	27,900
7/15/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.50	12,900
7/14/2021	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.74	7.50	13,500
7/13/2021	+0.30 / +3.57%	8.60	8.70	8.40	8.70	8.49	7.50	108,100
7/12/2021	-0.30 / -3.45%	8.70	8.70	8.40	8.40	8.51	7.24	84,600
7/9/2021	-0.10 / -1.14%	9.00	9.00	8.70	8.70	8.76	7.50	19,300
7/8/2021	+0.10 / +1.15%	9.00	9.00	8.70	8.80	8.78	7.58	28,800
7/7/2021	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.76	7.50	112,500
7/6/2021	-0.20 / -2.22%	9.00	9.10	8.80	8.80	8.91	7.58	79,700
7/5/2021	-0.10 / -1.10%	9.20	9.30	8.90	9.00	9.01	7.76	58,600
7/2/2021	-0.10 / -1.09%	9.20	9.20	8.90	9.10	9.04	7.84	127,600
7/1/2021	+0.10 / +1.10%	9.10	9.30	9.00	9.20	9.14	7.93	35,000
6/30/2021	-0.30 / -3.19%	9.20	9.40	9.00	9.10	9.14	7.84	71,900
6/29/2021	-0.10 / -1.05%	9.30	9.40	9.00	9.40	9.13	8.10	201,300
6/28/2021	0.00 / 0.00%	9.50	9.50	9.20	9.50	9.32	8.19	52,900
6/25/2021	+0.20 / +2.15%	9.30	9.50	9.10	9.50	9.28	8.19	34,700
6/24/2021	-0.30 / -3.13%	9.50	9.60	9.20	9.30	9.34	8.01	39,200
6/23/2021	0.00 / 0.00%	9.50	9.70	9.50	9.60	9.60	8.27	64,400
6/22/2021	+0.10 / +1.05%	9.80	9.80	9.50	9.60	9.68	8.27	94,200
6/21/2021	+0.10 / +1.06%	9.40	9.80	9.30	9.50	9.58	8.19	101,500
6/18/2021	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.35	8.10	62,800
6/17/2021	0.00 / 0.00%	9.20	9.30	9.00	9.30	9.21	8.01	44,400

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%