Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.90	35,500
7/13/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	5.90	29,800
7/12/2017	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.22	5.90	9,344
7/11/2017	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.32	5.90	89,900
7/10/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	6,300
7/7/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	36
7/6/2017	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.13	5.82	4,260
7/5/2017	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.15	5.82	29,500
7/4/2017	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.06	5.74	63,400
7/3/2017	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	5.82	50,120
6/30/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.07	5.66	20,900
6/29/2017	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.09	5.66	18,300
6/28/2017	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.74	10,500
6/27/2017	+0.20 / +2.86%	7.00	7.70	7.00	7.20	7.17	5.82	81,700
6/26/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.66	59,800
6/23/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	5.66	24,300
6/22/2017	0.00 / 0.00%	7.00	7.10	6.90	6.90	6.98	5.58	11,300
6/21/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.58	37,000
6/20/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	5.66	41,100
6/19/2017	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.04	5.74	2,720
6/16/2017	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.66	32,200
6/15/2017	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.91	5.58	13,500
6/14/2017	+0.10 / +1.45%	7.00	7.10	6.90	7.00	6.92	5.66	70,600
6/13/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	5.58	40,200
6/12/2017	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.99	5.66	12,116
6/9/2017	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.00	5.74	38,100
6/8/2017	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	5.74	40,700
6/7/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	5.66	10,600
6/6/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	5.66	45,400
6/5/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	5.66	15,200

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%
PGS	0	47.80	0.00%