Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.96	5.66	8,000
7/10/2018	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.95	5.58	15,200
7/9/2018	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	5.58	30,300
7/6/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	5.58	6,100
7/5/2018	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.66	41,200
7/4/2018	+0.10 / +1.45%	7.00	7.10	6.90	7.00	6.94	5.66	29,300
7/3/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	5.58	25,300
7/2/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	10,100
6/29/2018	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.99	5.66	3,600
6/28/2018	-0.30 / -4.17%	6.90	7.10	6.90	6.90	6.95	5.58	26,000
6/27/2018	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.23	5.82	600
6/26/2018	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.10	5.82	47,300
6/25/2018	+0.40 / +5.88%	6.90	7.30	6.90	7.20	7.08	5.82	125,400
6/22/2018	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.86	5.50	47,800
6/21/2018	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.81	5.50	28,000
6/20/2018	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	5.66	31,700
6/19/2018	-0.30 / -4.11%	7.20	7.20	6.80	7.00	6.91	5.66	66,200
6/18/2018	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	5.90	100
6/15/2018	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.33	6.06	3,600
6/14/2018	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	5.90	400
6/13/2018	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.41	6.06	37,500
6/12/2018	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.48	6.14	80,000
6/11/2018	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.49	6.14	56,200
6/8/2018	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.98	12,100
6/7/2018	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.32	6.06	5,500
6/6/2018	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	6.06	26,000
6/5/2018	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	6.06	2,000
6/4/2018	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.30	6.06	5,700
6/1/2018	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.35	5.90	37,200
5/31/2018	-0.20 / -2.74%	7.30	7.80	7.10	7.10	7.30	5.74	23,700

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	28,000	4.05	1.25%
CNG	151,800	31.40	1.62%
GAS	596,000	69.20	1.17%
HFC	0	5.60	0.00%
MTG	100	7.50	-14.77%
PCG	3,600	4.10	2.50%
PEG	4,400	6.60	-13.16%
PGC	6,600	15.90	-1.55%
PGD	2,800	32.00	-1.39%
PGS	0	33.40	0.00%