Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2016	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.74	6.23	84,400
6/2/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	6.31	33,660
6/1/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	6.31	54,410
5/31/2016	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.81	6.31	117,200
5/30/2016	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.70	6.23	21,300
5/27/2016	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.73	6.31	46,700
5/26/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	6.31	30,637
5/25/2016	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.91	6.31	91,400
5/24/2016	-0.10 / -1.28%	7.60	7.70	7.60	7.70	7.66	6.23	26,600
5/23/2016	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	6.31	65,500
5/20/2016	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	6.23	15,600
5/19/2016	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	6.31	91,000
5/18/2016	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.83	6.31	84,800
5/17/2016	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	6.31	92,500
5/16/2016	+0.30 / +4.00%	7.60	7.80	7.50	7.80	7.70	6.31	143,100
5/13/2016	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.11	6.06	50,200
5/12/2016	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.10	6.14	37,000
5/11/2016	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.04	6.06	51,000
5/10/2016	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.14	6.06	12,400
5/9/2016	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.22	6.14	93,100
5/6/2016	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.03	6.06	70,400
5/5/2016	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	5.99	81,200
5/4/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	5.99	45,900
4/29/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	5.99	53,200
4/28/2016	-0.10 / -1.23%	7.90	8.00	7.90	8.00	7.96	5.99	77,300
4/27/2016	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.06	6.06	34,800
4/26/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.96	5.99	35,300
4/25/2016	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.97	5.99	58,600
4/22/2016	+0.30 / +3.85%	7.90	8.10	7.90	8.10	7.97	6.06	83,500
4/21/2016	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.93	5.84	118,000

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%