Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	-0.10 / -1.39%	7.00	7.10	6.90	7.10	6.99	6.12	11,000
6/25/2020	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.01	6.20	900
6/24/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.05	6.03	20,700
6/23/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	11,900
6/22/2020	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.11	6.12	2,500
6/19/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	3,400
6/18/2020	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.01	6.03	3,600
6/17/2020	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	6.12	28,400
6/16/2020	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	6.12	4,500
6/15/2020	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.11	6.12	17,900
6/12/2020	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	6.03	118,700
6/11/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.05	6.12	23,000
6/10/2020	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	6.03	60,200
6/9/2020	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	6.03	40,700
6/8/2020	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.02	6.12	62,200
6/5/2020	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	6.03	30,800
6/4/2020	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	6.20	2,300
6/3/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	6.12	13,400
6/2/2020	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.03	61,000
6/1/2020	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.02	6.03	41,900
5/29/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	13,800
5/28/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.95	5,000
5/27/2020	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.92	6.03	13,200
5/26/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	31,500
5/25/2020	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.83	5.95	10,700
5/22/2020	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.85	5.86	10,600
5/21/2020	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.87	5.95	34,400
5/20/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	64,200
5/19/2020	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.93	5.95	13,700
5/18/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	500

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	42,300	4.00	1.52%
CNG	25,400	31.50	0.32%
GAS	542,000	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGC	48,600	14.80	0.34%
PGD	700	32.30	0.94%
PGS	0	32.00	0.00%