Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.19	8.04	161,400
6/1/2023	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.16	8.12	144,600
5/31/2023	0.00 / 0.00%	9.00	9.40	9.00	9.00	9.12	7.95	239,900
5/30/2023	-0.20 / -2.17%	9.30	9.40	9.00	9.00	9.11	7.95	161,500
5/29/2023	+0.60 / +6.98%	8.70	9.40	8.70	9.20	9.02	8.12	564,600
5/26/2023	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.54	7.59	116,100
5/25/2023	-0.10 / -1.15%	8.70	8.70	8.40	8.60	8.50	7.59	162,400
5/24/2023	-0.10 / -1.14%	8.80	8.90	8.60	8.70	8.68	7.68	142,200
5/23/2023	+0.10 / +1.15%	8.80	8.90	8.60	8.80	8.71	7.77	268,400
5/22/2023	+0.30 / +3.57%	8.70	8.90	8.60	8.70	8.74	7.68	313,200
5/19/2023	+0.10 / +1.20%	8.30	8.70	8.30	8.40	8.50	7.42	407,700
5/18/2023	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.29	7.33	115,300
5/17/2023	+0.10 / +1.22%	8.30	8.50	8.20	8.30	8.37	7.33	212,700
5/16/2023	+0.20 / +2.50%	7.90	8.40	7.90	8.20	8.18	7.24	194,100
5/15/2023	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.01	7.06	131,200
5/12/2023	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.89	6.98	38,100
5/11/2023	-0.20 / -2.47%	8.10	8.10	7.80	7.90	8.00	6.98	73,200
5/10/2023	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.02	7.15	77,200
5/9/2023	+0.10 / +1.27%	8.00	8.10	7.90	8.00	7.97	7.06	82,500
5/8/2023	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.92	6.98	32,800
5/5/2023	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.96	7.06	56,000
5/4/2023	-0.20 / -2.47%	7.90	8.10	7.80	7.90	7.89	6.98	121,000
4/28/2023	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.00	7.15	18,700
4/27/2023	+0.30 / +3.90%	7.60	8.10	7.60	8.00	7.89	7.06	245,700
4/26/2023	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.63	6.80	145,100
4/25/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.72	6.80	39,900
4/24/2023	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	6.89	85,900
4/21/2023	0.00 / 0.00%	7.70	8.00	7.70	7.80	7.83	6.89	66,100
4/20/2023	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.76	6.89	45,400
4/19/2023	-0.10 / -1.28%	7.70	7.90	7.60	7.70	7.74	6.80	40,400

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%