Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2013	-0.20 / -2.17%	9.00	9.10	8.90	9.00	9.00	6.29	118,400
6/12/2013	+0.10 / +1.10%	9.00	9.40	8.80	9.20	9.06	6.43	438,200
6/11/2013	-0.20 / -2.15%	9.20	9.30	9.00	9.10	9.09	6.36	169,600
6/10/2013	-0.10 / -1.06%	9.40	9.40	9.00	9.30	9.18	6.50	343,500
6/7/2013	+0.20 / +2.17%	9.20	9.40	9.10	9.40	9.24	6.57	525,040
6/6/2013	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.13	6.43	229,200
6/5/2013	+0.10 / +1.11%	9.00	9.10	8.80	9.10	8.99	6.36	221,800
6/4/2013	-0.30 / -3.23%	9.20	9.20	8.80	9.00	9.01	6.29	429,200
6/3/2013	-0.10 / -1.06%	9.40	9.40	9.00	9.30	9.25	6.50	436,500
5/31/2013	-0.20 / -2.08%	9.60	9.90	9.30	9.40	9.66	6.57	348,000
5/30/2013	+0.50 / +5.49%	9.00	9.60	9.00	9.60	9.36	6.71	965,400
5/29/2013	+0.40 / +4.60%	8.80	9.20	8.70	9.10	8.94	6.36	1,094,770
5/28/2013	+0.10 / +1.16%	8.70	8.80	8.50	8.70	8.63	6.08	296,800
5/27/2013	+0.10 / +1.18%	8.60	9.00	8.60	8.60	8.86	6.01	488,900
5/24/2013	+0.60 / +7.59%	7.90	8.50	7.90	8.50	8.31	5.94	828,600
5/23/2013	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.93	5.52	270,300
5/22/2013	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.89	5.59	169,900
5/21/2013	+0.20 / +2.63%	7.80	7.90	7.70	7.80	7.80	5.45	212,800
5/20/2013	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.57	5.31	77,100
5/17/2013	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.67	5.31	9,000
5/16/2013	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.64	5.38	11,500
5/15/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.69	5.38	46,800
5/14/2013	-0.10 / -1.28%	7.70	7.70	7.50	7.70	7.58	5.38	123,500
5/13/2013	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.72	5.45	52,000
5/10/2013	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	5.45	32,400
5/9/2013	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.82	5.45	48,900
5/8/2013	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.64	5.38	40,900
5/7/2013	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.77	5.38	74,650
5/6/2013	+0.30 / +3.95%	7.70	7.90	7.70	7.90	7.82	5.52	156,400
5/3/2013	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.58	5.31	41,400

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%