|
|
Closing price on 6/10/2025
|
|
| Open |
6.30 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
108,700 |
| Split-adjusted Price |
6.50 |
|
|
PVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2025
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.45
|
6.50
|
108,700
|
|
|
6/9/2025
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.26
|
6.30
|
71,000
|
|
|
6/6/2025
|
-0.10 / -1.54%
|
6.10
|
6.60
|
6.10
|
6.40
|
6.38
|
6.40
|
70,000
|
|
|
6/5/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.43
|
6.50
|
45,400
|
|
|
6/4/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.45
|
6.50
|
71,100
|
|
|
6/3/2025
|
+0.30 / +4.84%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.44
|
6.50
|
201,700
|
|
|
6/2/2025
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
51,300
|
|
|
5/30/2025
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.26
|
6.30
|
25,900
|
|
|
5/29/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
41,700
|
|
|
5/28/2025
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
100,700
|
|
|
5/27/2025
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.18
|
6.10
|
48,600
|
|
|
5/26/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
30,200
|
|
|
5/23/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
39,900
|
|
|
5/22/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
173,900
|
|
|
5/21/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
72,800
|
|
|
5/20/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.27
|
6.30
|
71,700
|
|
|
5/19/2025
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
24,000
|
|
|
5/16/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
28,100
|
|
|
5/15/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
145,200
|
|
|
5/14/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.24
|
6.20
|
43,000
|
|
|
5/13/2025
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
34,300
|
|
|
5/12/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.27
|
6.20
|
36,300
|
|
|
5/9/2025
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.21
|
6.30
|
136,300
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
26,200
|
|
|
5/7/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
60,500
|
|
|
5/6/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.27
|
6.30
|
33,500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.27
|
6.30
|
67,500
|
|
|
4/29/2025
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.25
|
6.30
|
10,800
|
|
|
4/28/2025
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.39
|
6.40
|
19,900
|
|
|
4/25/2025
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
51,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ASP 
|
153,700
|
5.40
|
3.25%
|
|
|
|
CNG
|
203,400
|
28.80
|
1.59%
|
|
|
|
GAS
|
3,697,000
|
64.40
|
2.55%
|
|
|
|
HFC
|
1,400
|
8.00
|
2.56%
|
|
|
|
MTG
|
0
|
7.70
|
0.00%
|
|
|
|
PCG
|
168,400
|
2.10
|
5.00%
|
|
|
|
PEG
|
2,600
|
3.60
|
-2.70%
|
|
|
|
PGC
|
30,500
|
15.40
|
0.65%
|
|
|
|
PGD
|
4,000
|
28.00
|
-2.78%
|
|
|
|
PGS
|
2,100
|
31.00
|
2.65%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|