Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.92	6.98	32,800
5/5/2023	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.96	7.06	56,000
5/4/2023	-0.20 / -2.47%	7.90	8.10	7.80	7.90	7.89	6.98	121,000
4/28/2023	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.00	7.15	18,700
4/27/2023	+0.30 / +3.90%	7.60	8.10	7.60	8.00	7.89	7.06	245,700
4/26/2023	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.63	6.80	145,100
4/25/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.72	6.80	39,900
4/24/2023	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	6.89	85,900
4/21/2023	0.00 / 0.00%	7.70	8.00	7.70	7.80	7.83	6.89	66,100
4/20/2023	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.76	6.89	45,400
4/19/2023	-0.10 / -1.28%	7.70	7.90	7.60	7.70	7.74	6.80	40,400
4/18/2023	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.73	6.89	34,300
4/17/2023	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.73	6.89	81,800
4/14/2023	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.93	6.89	80,200
4/13/2023	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.03	7.06	83,400
4/12/2023	+0.10 / +1.27%	7.90	8.20	7.80	8.00	8.08	7.06	185,600
4/11/2023	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.73	6.98	213,500
4/10/2023	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.78	6.89	197,600
4/7/2023	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.81	6.98	52,900
4/6/2023	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.89	6.89	66,200
4/5/2023	+0.10 / +1.28%	7.90	8.10	7.80	7.90	7.87	6.98	38,200
4/4/2023	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.79	6.89	12,000
4/3/2023	+0.20 / +2.63%	7.70	7.90	7.70	7.80	7.78	6.89	49,800
3/31/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	6.71	30,100
3/30/2023	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.62	6.80	19,400
3/29/2023	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.60	6.71	43,900
3/28/2023	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.72	6.71	26,600
3/27/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.65	6.80	34,100
3/24/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.64	6.80	22,800
3/23/2023	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.68	6.80	14,300

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%