Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2017	-0.10 / -1.41%	6.90	7.00	6.80	7.00	6.90	5.66	35,400
5/3/2017	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	5.74	18,600
4/28/2017	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	5.74	25,100
4/27/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	5.74	1,300
4/26/2017	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.90	5.74	2,900
4/25/2017	-0.20 / -2.82%	6.90	6.90	6.80	6.90	6.87	5.58	63,750
4/24/2017	-0.40 / -5.33%	7.40	7.40	6.80	7.10	6.93	5.74	46,600
4/21/2017	+0.20 / +2.74%	7.20	7.60	7.00	7.50	7.21	6.06	88,939
4/20/2017	-0.10 / -1.35%	7.20	7.30	7.10	7.30	7.23	5.90	11,278
4/19/2017	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	5.98	19,000
4/18/2017	+0.60 / +8.82%	7.00	7.40	6.90	7.40	7.26	5.98	191,400
4/17/2017	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	5.50	46,800
4/14/2017	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	5.58	62,108
4/13/2017	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.85	5.58	48,300
4/12/2017	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	5.50	55,500
4/11/2017	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	5.50	63,830
4/10/2017	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.50	11,111
4/7/2017	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.82	5.58	13,500
4/5/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.58	58,700
4/4/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	2,040
4/3/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	5.66	70,600
3/31/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.92	5.66	97,110
3/30/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	5.66	11,570
3/29/2017	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.84	5.58	155,300
3/28/2017	0.00 / 0.00%	7.00	7.30	6.80	6.90	6.91	5.58	32,000
3/27/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.58	85,000
3/24/2017	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	5.66	123,400
3/23/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	5.66	98,100
3/22/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	5.66	26,400
3/21/2017	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.97	5.66	46,400

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%
PGS	0	47.80	0.00%