Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.57	7.50	86,100
5/27/2021	-0.10 / -1.16%	8.60	8.70	8.50	8.50	8.54	7.32	59,500
5/26/2021	0.00 / 0.00%	8.70	8.70	8.50	8.60	8.57	7.41	14,700
5/25/2021	-0.10 / -1.15%	8.80	8.80	8.60	8.60	8.66	7.41	60,300
5/24/2021	0.00 / 0.00%	8.70	8.80	8.70	8.70	8.71	7.50	36,300
5/21/2021	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.60	7.50	27,900
5/20/2021	-0.10 / -1.15%	8.50	8.80	8.50	8.60	8.61	7.41	32,400
5/19/2021	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.65	7.50	33,200
5/18/2021	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.74	7.58	21,500
5/17/2021	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.88	7.67	35,000
5/14/2021	0.00 / 0.00%	9.00	9.00	8.80	8.90	8.90	7.67	34,200
5/13/2021	-0.10 / -1.11%	9.00	9.10	8.90	8.90	9.06	7.67	83,500
5/12/2021	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.95	7.76	103,500
5/11/2021	0.00 / 0.00%	8.90	9.10	8.90	8.90	9.01	7.67	21,100
5/10/2021	-0.10 / -1.11%	8.90	8.90	8.70	8.90	8.78	7.67	64,200
5/7/2021	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.83	7.76	49,900
5/6/2021	-0.10 / -1.10%	9.20	9.20	8.90	9.00	9.02	7.76	70,500
5/5/2021	+0.10 / +1.11%	9.00	9.40	8.80	9.10	9.07	7.84	168,390
5/4/2021	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.02	7.76	34,800
4/29/2021	-0.20 / -2.15%	9.20	9.50	9.10	9.10	9.24	7.84	37,400
4/28/2021	-0.10 / -1.06%	9.30	9.40	9.10	9.30	9.25	8.01	48,900
4/27/2021	-0.10 / -1.05%	9.70	9.70	9.20	9.40	9.33	8.10	80,500
4/26/2021	-0.20 / -2.06%	9.80	9.80	9.40	9.50	9.48	8.19	287,500
4/23/2021	+0.10 / +1.04%	9.50	9.70	9.50	9.70	9.55	8.36	94,300
4/22/2021	-0.20 / -2.04%	9.80	9.90	9.50	9.60	9.70	8.27	123,100
4/20/2021	0.00 / 0.00%	9.80	10.00	9.70	9.80	9.85	8.44	83,700
4/19/2021	-0.10 / -1.01%	9.70	10.10	9.70	9.80	9.87	8.44	42,200
4/16/2021	-0.30 / -2.94%	10.10	10.10	9.80	9.90	10.00	8.53	189,900
4/15/2021	0.00 / 0.00%	10.30	10.30	10.10	10.20	10.12	8.79	100,600
4/14/2021	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.11	8.79	167,700

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%