Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2020	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.92	6.03	13,200
5/26/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	31,500
5/25/2020	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.83	5.95	10,700
5/22/2020	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.85	5.86	10,600
5/21/2020	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.87	5.95	34,400
5/20/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	64,200
5/19/2020	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.93	5.95	13,700
5/18/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	500
5/15/2020	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.83	5.95	28,100
5/14/2020	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.85	5.86	22,500
5/13/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	5.95	6,100
5/12/2020	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	6.03	31,400
5/11/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	57,200
5/8/2020	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.95	5.95	11,000
5/7/2020	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	5.95	2,700
5/6/2020	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.94	6.03	6,300
5/5/2020	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.86	5.86	26,600
5/4/2020	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.86	6.03	19,500
4/29/2020	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.99	6.03	6,500
4/28/2020	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.82	6.03	6,100
4/27/2020	+0.10 / +1.45%	7.50	7.50	6.90	7.00	6.99	6.03	55,300
4/24/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	8,100
4/23/2020	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.93	5.95	20,200
4/22/2020	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.82	5.95	43,700
4/21/2020	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.82	5.95	17,300
4/20/2020	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.93	5.95	93,800
4/17/2020	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.96	6.03	132,600
4/16/2020	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.85	5.86	5,400
4/15/2020	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.98	5.86	5,100
4/14/2020	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.03	11,600

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	42,300	4.00	1.52%
CNG	25,400	31.50	0.32%
GAS	542,000	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGC	48,600	14.80	0.34%
PGD	700	32.30	0.94%
PGS	0	32.00	0.00%