Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2017	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.06	5.82	34,900
5/23/2017	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	5.74	35,900
5/22/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	5.66	103,300
5/19/2017	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.66	100
5/18/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.02	5.74	2,900
5/17/2017	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	5.74	3,901
5/16/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	5.66	14,500
5/15/2017	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	5.66	907
5/12/2017	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	5.74	23,400
5/11/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.05	5.66	79,800
5/10/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	5.66	9,527
5/9/2017	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.88	5.66	27,200
5/8/2017	-0.20 / -2.82%	6.90	7.00	6.90	6.90	6.91	5.58	39,612
5/5/2017	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	5.74	84,500
5/4/2017	-0.10 / -1.41%	6.90	7.00	6.80	7.00	6.90	5.66	35,400
5/3/2017	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	5.74	18,600
4/28/2017	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	5.74	25,100
4/27/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	5.74	1,300
4/26/2017	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.90	5.74	2,900
4/25/2017	-0.20 / -2.82%	6.90	6.90	6.80	6.90	6.87	5.58	63,750
4/24/2017	-0.40 / -5.33%	7.40	7.40	6.80	7.10	6.93	5.74	46,600
4/21/2017	+0.20 / +2.74%	7.20	7.60	7.00	7.50	7.21	6.06	88,939
4/20/2017	-0.10 / -1.35%	7.20	7.30	7.10	7.30	7.23	5.90	11,278
4/19/2017	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	5.98	19,000
4/18/2017	+0.60 / +8.82%	7.00	7.40	6.90	7.40	7.26	5.98	191,400
4/17/2017	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	5.50	46,800
4/14/2017	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	5.58	62,108
4/13/2017	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.85	5.58	48,300
4/12/2017	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	5.50	55,500
4/11/2017	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	5.50	63,830

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%