Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2018	+0.50 / +6.25%	8.80	8.80	8.50	8.50	8.65	6.87	200
5/22/2018	-0.80 / -9.09%	8.50	8.60	8.00	8.00	8.13	6.47	110,300
5/21/2018	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.12	100
5/18/2018	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	7.12	4,200
5/17/2018	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	7.20	19,300
5/16/2018	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.20	100
5/15/2018	-0.10 / -1.11%	8.50	8.90	8.50	8.90	8.79	7.20	2,100
5/14/2018	+0.30 / +3.45%	8.60	9.00	8.60	9.00	8.97	7.28	1,200
5/11/2018	-0.10 / -1.14%	8.60	8.70	8.60	8.70	8.61	7.03	1,100
5/10/2018	0.00 / 0.00%	8.50	8.80	8.40	8.80	8.43	7.12	5,700
5/9/2018	0.00 / 0.00%	8.80	8.80	8.50	8.80	8.69	7.12	13,100
5/8/2018	0.00 / 0.00%	8.60	8.80	8.60	8.80	8.62	7.12	8,600
5/7/2018	+0.20 / +2.33%	8.80	8.90	8.60	8.80	8.77	7.12	55,000
5/4/2018	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.73	6.95	13,600
5/3/2018	-0.30 / -3.23%	8.80	9.00	8.80	9.00	8.88	7.28	3,900
5/2/2018	-0.30 / -3.13%	8.80	9.30	8.80	9.30	8.97	7.52	4,400
4/27/2018	+0.40 / +4.35%	9.00	9.60	8.90	9.60	9.06	7.76	11,700
4/26/2018	-0.50 / -5.15%	9.40	9.40	9.20	9.20	9.32	7.44	22,600
4/24/2018	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.84	0
4/23/2018	0.00 / 0.00%	9.10	9.70	9.10	9.70	9.11	7.84	7,600
4/20/2018	0.00 / 0.00%	9.00	9.70	8.90	9.70	9.02	7.84	36,400
4/19/2018	0.00 / 0.00%	9.50	9.70	9.40	9.70	9.46	7.84	6,600
4/18/2018	0.00 / 0.00%	9.50	9.70	9.50	9.70	9.56	7.84	10,600
4/17/2018	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.65	7.84	6,100
4/16/2018	+0.20 / +2.08%	10.00	10.00	9.80	9.80	9.87	7.92	10,500
4/13/2018	-0.20 / -2.04%	9.70	9.70	9.60	9.60	9.60	7.76	23,700
4/12/2018	-0.20 / -2.00%	9.60	10.00	9.60	9.80	9.71	7.92	50,500
4/11/2018	-0.40 / -3.85%	10.30	10.30	9.80	10.00	10.02	8.09	80,400
4/10/2018	+0.20 / +1.96%	10.10	10.40	10.10	10.40	10.19	8.41	12,100
4/9/2018	0.00 / 0.00%	10.20	10.40	10.10	10.20	10.19	8.25	76,900

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	36,200	4.07	1.75%
CNG	204,100	31.50	1.94%
GAS	997,100	68.50	0.15%
HFC	5,500	6.40	14.29%
MTG	100	7.50	-14.77%
PCG	4,800	4.00	0.00%
PEG	7,500	7.70	1.32%
PGC	22,800	15.90	-1.55%
PGD	3,100	32.40	-0.15%
PGS	300	32.30	-3.29%