Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	+0.20 / +2.63%	7.70	7.90	7.70	7.80	7.78	6.89	49,800
3/31/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	6.71	30,100
3/30/2023	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.62	6.80	19,400
3/29/2023	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.60	6.71	43,900
3/28/2023	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.72	6.71	26,600
3/27/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.65	6.80	34,100
3/24/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.64	6.80	22,800
3/23/2023	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.68	6.80	14,300
3/22/2023	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.67	6.71	38,800
3/21/2023	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.73	6.71	16,900
3/20/2023	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.61	6.71	20,000
3/17/2023	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.66	6.80	25,500
3/16/2023	-0.30 / -3.75%	7.90	8.00	7.70	7.70	7.73	6.80	139,900
3/15/2023	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.95	7.06	35,300
3/14/2023	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.84	6.98	44,400
3/13/2023	-0.20 / -2.47%	8.00	8.10	7.80	7.90	7.86	6.98	43,400
3/10/2023	+0.20 / +2.53%	7.90	8.20	7.90	8.10	8.13	7.15	120,800
3/9/2023	+0.10 / +1.28%	7.90	8.10	7.90	7.90	7.98	6.98	75,000
3/8/2023	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.86	6.89	6,800
3/7/2023	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.88	6.98	59,800
3/6/2023	+0.10 / +1.27%	8.20	8.20	7.90	8.00	8.00	7.06	34,100
3/3/2023	0.00 / 0.00%	8.00	8.10	7.90	7.90	8.02	6.98	73,500
3/2/2023	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.97	6.98	58,300
3/1/2023	+0.20 / +2.56%	7.60	8.00	7.50	8.00	7.92	7.06	140,700
2/28/2023	0.00 / 0.00%	7.60	8.10	7.60	7.80	7.75	6.89	26,000
2/27/2023	-0.30 / -3.70%	7.90	8.00	7.80	7.80	7.88	6.89	56,100
2/24/2023	-0.20 / -2.41%	8.50	8.50	8.00	8.10	8.16	7.15	32,100
2/23/2023	-0.20 / -2.35%	8.60	8.60	8.10	8.30	8.29	7.33	87,400
2/22/2023	+0.20 / +2.41%	8.30	8.70	8.10	8.50	8.52	7.51	219,300
2/21/2023	+0.20 / +2.47%	8.20	8.50	8.20	8.30	8.32	7.33	237,200

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%