|
Closing price on 4/27/2011
|
|
| Open |
12.40 |
| High |
12.70 |
| Low |
12.30 |
| Volume |
208,400 |
| Split-adjusted Price |
6.39 |
|
|
PVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2011
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.48
|
6.39
|
208,400
|
|
|
4/26/2011
|
-0.60 / -4.62%
|
13.20
|
13.20
|
12.10
|
12.40
|
12.38
|
6.34
|
219,400
|
|
|
4/25/2011
|
+0.60 / +4.84%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.91
|
6.65
|
909,500
|
|
|
4/22/2011
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.19
|
6.34
|
262,100
|
|
|
4/21/2011
|
-0.60 / -4.65%
|
13.00
|
13.10
|
12.20
|
12.30
|
12.48
|
6.29
|
153,000
|
|
|
4/20/2011
|
+0.20 / +1.57%
|
12.10
|
13.10
|
12.10
|
12.90
|
12.88
|
6.60
|
175,900
|
|
|
4/19/2011
|
-0.60 / -4.51%
|
13.20
|
13.20
|
12.70
|
12.70
|
12.86
|
6.50
|
680,600
|
|
|
4/18/2011
|
-0.40 / -2.92%
|
14.70
|
14.80
|
13.30
|
13.30
|
13.61
|
6.80
|
323,100
|
|
|
4/15/2011
|
-0.50 / -3.52%
|
14.00
|
14.30
|
13.60
|
13.70
|
13.88
|
7.01
|
466,200
|
|
|
4/14/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.80
|
14.20
|
14.07
|
7.26
|
234,700
|
|
|
4/13/2011
|
-0.70 / -4.70%
|
14.50
|
14.70
|
14.20
|
14.20
|
14.27
|
7.26
|
382,800
|
|
|
4/8/2011
|
-0.30 / -1.97%
|
15.40
|
15.40
|
14.90
|
14.90
|
15.19
|
7.62
|
216,800
|
|
|
4/7/2011
|
+0.30 / +2.01%
|
14.90
|
15.60
|
14.60
|
15.20
|
15.41
|
7.78
|
542,900
|
|
|
4/6/2011
|
0.00 / 0.00%
|
14.60
|
15.20
|
14.50
|
14.90
|
14.61
|
7.62
|
917,300
|
|
|
4/5/2011
|
+0.20 / +1.36%
|
14.40
|
15.00
|
14.10
|
14.90
|
14.50
|
7.62
|
532,400
|
|
|
4/4/2011
|
-1.00 / -6.37%
|
15.60
|
15.70
|
14.70
|
14.70
|
14.79
|
7.52
|
899,300
|
|
|
4/1/2011
|
-0.40 / -2.48%
|
16.20
|
16.20
|
15.50
|
15.70
|
15.69
|
8.03
|
332,700
|
|
|
3/31/2011
|
-0.60 / -3.59%
|
16.70
|
17.50
|
15.70
|
16.10
|
16.32
|
8.24
|
527,900
|
|
|
3/30/2011
|
+0.80 / +5.03%
|
16.70
|
16.70
|
16.00
|
16.70
|
16.61
|
8.54
|
776,700
|
|
|
3/29/2011
|
+1.20 / +8.16%
|
14.50
|
15.90
|
14.50
|
15.90
|
15.69
|
8.13
|
1,545,300
|
|
|
3/28/2011
|
-1.00 / -6.37%
|
16.20
|
16.20
|
14.70
|
14.70
|
14.88
|
7.52
|
479,200
|
|
|
3/25/2011
|
+0.40 / +2.61%
|
15.30
|
16.00
|
15.00
|
15.70
|
15.71
|
8.03
|
573,400
|
|
|
3/24/2011
|
+1.00 / +6.99%
|
15.30
|
15.30
|
14.40
|
15.30
|
14.99
|
7.83
|
1,116,300
|
|
|
3/23/2011
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.30
|
7.31
|
1,850,500
|
|
|
3/22/2011
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.85
|
481,400
|
|
|
3/21/2011
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.45
|
44,600
|
|
|
3/18/2011
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.04
|
80,700
|
|
|
3/17/2011
|
+0.30 / +2.75%
|
11.10
|
11.30
|
10.90
|
11.20
|
11.08
|
5.73
|
127,800
|
|
|
3/16/2011
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.60
|
10.90
|
10.80
|
5.58
|
69,100
|
|
|
3/15/2011
|
+0.20 / +1.89%
|
10.70
|
11.00
|
10.50
|
10.80
|
10.72
|
5.52
|
76,800
|
|
|