Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2009	-1.10 / -11.22%	8.70	8.70	8.70	8.70	8.70	3.79	21,200
4/17/2009	+0.30 / +3.16%	10.20	10.20	9.20	9.80	9.32	4.26	106,300
4/16/2009	-0.40 / -4.04%	10.50	10.50	9.50	9.50	9.78	4.13	55,600
4/15/2009	-0.60 / -5.71%	11.00	11.00	9.70	9.90	10.03	4.31	122,500
4/14/2009	+0.60 / +6.06%	10.40	10.50	10.00	10.50	10.38	4.57	88,200
4/13/2009	+0.60 / +6.45%	9.90	9.90	9.80	9.90	9.90	4.31	76,200
4/10/2009	+0.50 / +5.68%	9.20	9.30	9.10	9.30	9.27	4.05	117,300
4/9/2009	0.00 / 0.00%	9.40	9.40	8.60	8.80	8.68	3.83	76,200
4/8/2009	-0.40 / -4.35%	9.50	9.50	8.80	8.80	9.08	3.83	50,100
4/7/2009	+0.50 / +5.75%	9.20	9.20	8.70	9.20	9.08	4.00	48,300
4/3/2009	+0.40 / +4.82%	8.50	8.70	8.40	8.70	8.63	3.79	103,800
4/2/2009	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.23	3.61	55,200
4/1/2009	+0.30 / +3.95%	7.60	7.90	7.40	7.90	7.81	3.44	27,100
3/31/2009	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.43	3.31	3,200
3/30/2009	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	3.26	10,100
3/27/2009	-0.60 / -7.59%	7.80	7.80	7.30	7.30	7.55	3.18	15,300
3/26/2009	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.82	3.44	8,400
3/25/2009	-0.20 / -2.47%	7.80	8.00	7.80	7.90	7.86	3.44	6,500
3/24/2009	+0.50 / +6.58%	8.00	8.10	8.00	8.10	8.01	3.52	10,000
3/23/2009	-0.50 / -6.17%	8.60	8.60	7.60	7.60	7.76	3.31	6,200
3/20/2009	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.14	3.52	17,700
3/19/2009	-0.40 / -4.60%	9.20	9.20	8.30	8.30	8.64	3.61	13,800
3/18/2009	+0.50 / +6.10%	8.70	8.70	8.50	8.70	8.64	3.79	34,900
3/17/2009	+0.20 / +2.50%	8.20	8.30	8.10	8.20	8.20	3.57	14,200
3/16/2009	+0.20 / +2.56%	8.00	8.00	7.90	8.00	7.96	3.48	3,500
3/13/2009	+0.20 / +2.63%	8.00	8.00	7.70	7.80	7.85	3.39	17,900
3/12/2009	+0.10 / +1.33%	8.00	8.00	7.50	7.60	7.56	3.31	18,300
3/11/2009	+0.30 / +4.17%	7.50	7.50	7.40	7.50	7.47	3.26	25,400
3/10/2009	+0.20 / +2.86%	7.20	7.20	7.10	7.20	7.14	3.13	6,100
3/9/2009	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.05	7,000

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%