Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 12:30:16 AM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
Petro Vietnam LPG Joint Stock Company (PVG : HNX)
Utilities : Gas Distribution
6.80 +0.10/+1.49%
3:05:01 PM
Closing price on 3/4/2019
8.20 +0.10/+1.23%
Open 8.30
High 8.30
Low 8.20
Volume 19,200
Split-adjusted Price 6.63

Create Alert at: 6 6 6 ...
PVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2019 +0.10 / +1.23% 8.30 8.30 8.20 8.20 8.25 6.63 19,200
3/1/2019 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.17 6.55 9,300
2/28/2019 0.00 / 0.00% 8.20 8.30 8.10 8.10 8.24 6.55 13,500
2/27/2019 +0.10 / +1.25% 8.10 8.30 8.10 8.10 8.14 6.55 13,900
2/26/2019 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.09 6.47 25,000
2/25/2019 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.08 6.47 29,000
2/22/2019 0.00 / 0.00% 8.20 8.40 8.00 8.00 8.18 6.47 13,000
2/21/2019 -0.30 / -3.61% 8.10 8.10 8.00 8.00 8.01 6.47 24,800
2/20/2019 0.00 / 0.00% 8.30 8.30 8.20 8.30 8.20 6.71 66,200
2/19/2019 -0.10 / -1.19% 8.10 8.30 8.10 8.30 8.15 6.71 21,000
2/18/2019 +0.20 / +2.44% 8.10 8.40 8.10 8.40 8.19 6.79 57,000
2/15/2019 -0.10 / -1.20% 8.20 8.30 8.10 8.20 8.22 6.63 8,500
2/14/2019 -0.20 / -2.35% 8.30 8.50 8.30 8.30 8.36 6.71 56,500
2/13/2019 +0.50 / +6.25% 8.00 8.50 8.00 8.50 8.48 6.87 64,700
2/12/2019 +0.30 / +3.90% 7.90 8.00 7.70 8.00 7.84 6.47 17,100
2/11/2019 -0.20 / -2.53% 7.70 7.90 7.60 7.70 7.74 6.23 25,700
2/1/2019 0.00 / 0.00% 7.90 7.90 7.60 7.90 7.85 6.39 8,500
1/31/2019 -0.20 / -2.47% 8.00 8.00 7.90 7.90 7.94 6.39 800
1/30/2019 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.03 6.55 3,000
1/29/2019 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.00 6.55 37,000
1/28/2019 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.96 6.47 40,600
1/25/2019 -0.10 / -1.23% 8.00 8.00 7.80 8.00 7.97 6.47 27,400
1/24/2019 -0.10 / -1.22% 8.10 8.20 8.10 8.10 8.11 6.55 17,300
1/23/2019 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.06 6.63 29,500
1/22/2019 -0.10 / -1.20% 8.20 8.20 8.00 8.20 8.10 6.63 38,700
1/21/2019 +0.10 / +1.22% 8.20 8.30 8.10 8.30 8.19 6.71 40,800
1/18/2019 -0.30 / -3.53% 8.40 8.40 8.20 8.20 8.25 6.63 13,300
1/17/2019 -0.20 / -2.30% 8.70 8.90 8.40 8.50 8.53 6.87 23,700
1/16/2019 +0.10 / +1.16% 8.70 8.90 8.60 8.70 8.69 7.03 152,000
1/15/2019 +0.30 / +3.61% 8.00 9.10 7.80 8.60 8.71 6.95 256,100
PVG News
21/10 PVG: Financial Statement Quarter 3/2020
07/09 PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08 PVG: Stock ineligible for margin trading
14/08 PVG: Reviewed financial statement 2020
12/08 PVG: Change in Business Registration Certificate
Related Companies
Volume Price Change
ASP  14,500 3.99 -0.25%
CNG  97,000 31.95 1.43%
GAS  501,500 70.10 0.72%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  2,800 5.40 -1.82%
PEG  21,900 7.30 14.06%
PGC  11,300 14.90 0.68%
PGD  0 32.30 0.00%
PGS  5,600 33.10 3.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.