Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.92	5.66	97,110
3/30/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	5.66	11,570
3/29/2017	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.84	5.58	155,300
3/28/2017	0.00 / 0.00%	7.00	7.30	6.80	6.90	6.91	5.58	32,000
3/27/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.58	85,000
3/24/2017	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	5.66	123,400
3/23/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	5.66	98,100
3/22/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	5.66	26,400
3/21/2017	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.97	5.66	46,400
3/20/2017	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	5.74	36,300
3/17/2017	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.97	5.74	64,300
3/16/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.93	5.66	97,220
3/15/2017	-0.30 / -4.11%	7.20	7.20	6.90	7.00	6.94	5.66	110,300
3/14/2017	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.06	5.90	8,500
3/13/2017	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.14	5.74	77,000
3/10/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	5.74	2,900
3/9/2017	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.18	5.82	60,900
3/8/2017	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.25	5.90	15,100
3/7/2017	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	5.98	7,100
3/6/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	5.98	27,200
3/3/2017	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.90	5,000
3/2/2017	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	5.98	4,200
3/1/2017	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.31	5.98	7,900
2/28/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	5.98	3,100
2/27/2017	-0.20 / -2.67%	7.30	7.30	7.20	7.30	7.21	5.90	15,900
2/24/2017	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.45	6.06	11,500
2/23/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	5.98	13,600
2/22/2017	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.45	6.06	36,470
2/21/2017	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.39	6.06	26,600
2/20/2017	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	6.06	39,500

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%