Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2009	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.82	3.44	8,400
3/25/2009	-0.20 / -2.47%	7.80	8.00	7.80	7.90	7.86	3.44	6,500
3/24/2009	+0.50 / +6.58%	8.00	8.10	8.00	8.10	8.01	3.52	10,000
3/23/2009	-0.50 / -6.17%	8.60	8.60	7.60	7.60	7.76	3.31	6,200
3/20/2009	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.14	3.52	17,700
3/19/2009	-0.40 / -4.60%	9.20	9.20	8.30	8.30	8.64	3.61	13,800
3/18/2009	+0.50 / +6.10%	8.70	8.70	8.50	8.70	8.64	3.79	34,900
3/17/2009	+0.20 / +2.50%	8.20	8.30	8.10	8.20	8.20	3.57	14,200
3/16/2009	+0.20 / +2.56%	8.00	8.00	7.90	8.00	7.96	3.48	3,500
3/13/2009	+0.20 / +2.63%	8.00	8.00	7.70	7.80	7.85	3.39	17,900
3/12/2009	+0.10 / +1.33%	8.00	8.00	7.50	7.60	7.56	3.31	18,300
3/11/2009	+0.30 / +4.17%	7.50	7.50	7.40	7.50	7.47	3.26	25,400
3/10/2009	+0.20 / +2.86%	7.20	7.20	7.10	7.20	7.14	3.13	6,100
3/9/2009	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.05	7,000
3/6/2009	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.05	5,200
3/5/2009	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.09	3.09	8,100
3/4/2009	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.06	3.09	11,700
3/3/2009	+0.20 / +2.94%	7.10	7.10	7.00	7.00	7.01	3.05	1,100
3/2/2009	+0.20 / +3.03%	6.80	6.90	6.80	6.80	6.82	2.96	6,100
2/27/2009	-0.60 / -8.33%	6.60	6.60	6.50	6.60	6.53	2.87	5,500
2/26/2009	+0.20 / +2.86%	6.80	7.20	6.60	7.20	6.68	3.13	3,300
2/25/2009	+0.50 / +7.69%	6.50	7.00	6.50	7.00	6.95	3.05	11,000
2/24/2009	-0.30 / -4.41%	6.60	6.60	6.50	6.50	6.58	2.83	5,700
2/23/2009	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	2.96	2,600
2/20/2009	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.04	3.05	9,900
2/19/2009	+0.30 / +4.48%	7.00	7.00	6.70	7.00	6.82	3.05	16,300
2/18/2009	-0.50 / -6.94%	6.80	6.80	6.70	6.70	6.79	2.92	8,100
2/17/2009	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	3.13	4,700
2/16/2009	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.69	3.26	4,900
2/13/2009	+0.10 / +1.32%	7.30	7.80	7.30	7.70	7.70	3.35	4,000

<<Previous 22 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	20,200	4.14	0.98%
CNG	67,000	30.50	-0.49%
GAS	693,100	67.90	-1.59%
HFC	1,000	6.70	3.08%
MTG	300	8.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	9,000	15.00	0.00%
PGD	300	31.80	0.00%
PGS	0	32.50	0.00%