Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2020	-0.50 / -6.67%	7.00	7.00	6.90	7.00	6.91	6.03	6,400
3/10/2020	-0.10 / -1.32%	6.90	7.50	6.90	7.50	7.15	6.46	7,100
3/9/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.55	0
3/6/2020	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.53	6.55	14,500
3/5/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.46	5,400
3/4/2020	-0.20 / -2.60%	7.50	7.60	7.50	7.50	7.53	6.46	19,900
3/3/2020	+0.20 / +2.67%	7.80	7.80	7.50	7.70	7.67	6.64	7,700
3/2/2020	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	6.46	10,300
2/28/2020	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	6.72	200
2/27/2020	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.50	6.81	11,200
2/26/2020	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	6.55	86,100
2/25/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.55	0
2/24/2020	-0.60 / -7.32%	7.70	7.70	7.60	7.60	7.70	6.55	15,600
2/21/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.07	0
2/20/2020	+0.10 / +1.23%	8.10	8.60	8.10	8.20	8.37	7.07	21,000
2/19/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.98	100
2/18/2020	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.13	6.98	5,400
2/17/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.89	0
2/14/2020	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	6.89	3,300
2/13/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.81	4,100
2/12/2020	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.83	6.81	800
2/11/2020	+0.40 / +5.41%	7.60	7.90	7.50	7.80	7.75	6.72	1,300
2/10/2020	-0.40 / -5.13%	7.40	7.50	7.30	7.40	7.42	6.38	11,200
2/7/2020	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.80	6.72	11,000
2/6/2020	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.66	6.64	12,000
2/5/2020	-0.10 / -1.28%	7.60	7.80	7.40	7.70	7.54	6.64	112,300
2/4/2020	+0.40 / +5.41%	7.30	7.90	7.30	7.80	7.65	6.72	23,100
2/3/2020	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.53	6.38	10,900
1/31/2020	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.92	6.81	9,500
1/30/2020	-0.60 / -7.06%	8.40	8.40	7.80	7.90	7.96	6.81	13,700

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	42,300	4.00	1.52%
CNG	25,400	31.50	0.32%
GAS	542,000	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGC	48,600	14.80	0.34%
PGD	700	32.30	0.94%
PGS	0	32.00	0.00%