Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	5.74	2,900
3/9/2017	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.18	5.82	60,900
3/8/2017	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.25	5.90	15,100
3/7/2017	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	5.98	7,100
3/6/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	5.98	27,200
3/3/2017	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.90	5,000
3/2/2017	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	5.98	4,200
3/1/2017	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.31	5.98	7,900
2/28/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	5.98	3,100
2/27/2017	-0.20 / -2.67%	7.30	7.30	7.20	7.30	7.21	5.90	15,900
2/24/2017	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.45	6.06	11,500
2/23/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	5.98	13,600
2/22/2017	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.45	6.06	36,470
2/21/2017	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.39	6.06	26,600
2/20/2017	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	6.06	39,500
2/17/2017	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	5.98	37,700
2/16/2017	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.35	5.98	64,650
2/15/2017	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.22	5.98	7,530
2/14/2017	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.20	5.90	86,500
2/13/2017	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.13	5.82	45,710
2/10/2017	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.10	5.82	6,960
2/9/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.21	5.90	16,800
2/8/2017	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.13	5.82	2,000
2/7/2017	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.74	1,500
2/6/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	2,500
2/3/2017	-0.20 / -2.78%	7.10	7.10	6.80	7.00	6.85	5.66	11,400
2/2/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	0
1/25/2017	0.00 / 0.00%	7.00	7.20	6.90	7.20	7.16	5.82	6,008
1/24/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	41
1/23/2017	+0.10 / +1.41%	6.80	7.20	6.70	7.20	6.80	5.82	70,100

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	37,000	4.61	3.60%
CNG	31,300	25.80	-0.77%
GAS	469,200	61.40	2.85%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	100	1.90	-9.52%
PEG	200	3.80	2.70%
PGC	15,000	13.45	0.00%
PGD	900	24.65	0.00%
PGS	0	47.80	0.00%