Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.17	6.55	9,300
2/28/2019	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.24	6.55	13,500
2/27/2019	+0.10 / +1.25%	8.10	8.30	8.10	8.10	8.14	6.55	13,900
2/26/2019	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.09	6.47	25,000
2/25/2019	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.08	6.47	29,000
2/22/2019	0.00 / 0.00%	8.20	8.40	8.00	8.00	8.18	6.47	13,000
2/21/2019	-0.30 / -3.61%	8.10	8.10	8.00	8.00	8.01	6.47	24,800
2/20/2019	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.20	6.71	66,200
2/19/2019	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.15	6.71	21,000
2/18/2019	+0.20 / +2.44%	8.10	8.40	8.10	8.40	8.19	6.79	57,000
2/15/2019	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.22	6.63	8,500
2/14/2019	-0.20 / -2.35%	8.30	8.50	8.30	8.30	8.36	6.71	56,500
2/13/2019	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.48	6.87	64,700
2/12/2019	+0.30 / +3.90%	7.90	8.00	7.70	8.00	7.84	6.47	17,100
2/11/2019	-0.20 / -2.53%	7.70	7.90	7.60	7.70	7.74	6.23	25,700
2/1/2019	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.85	6.39	8,500
1/31/2019	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.94	6.39	800
1/30/2019	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.03	6.55	3,000
1/29/2019	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	6.55	37,000
1/28/2019	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.96	6.47	40,600
1/25/2019	-0.10 / -1.23%	8.00	8.00	7.80	8.00	7.97	6.47	27,400
1/24/2019	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.11	6.55	17,300
1/23/2019	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.06	6.63	29,500
1/22/2019	-0.10 / -1.20%	8.20	8.20	8.00	8.20	8.10	6.63	38,700
1/21/2019	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.19	6.71	40,800
1/18/2019	-0.30 / -3.53%	8.40	8.40	8.20	8.20	8.25	6.63	13,300
1/17/2019	-0.20 / -2.30%	8.70	8.90	8.40	8.50	8.53	6.87	23,700
1/16/2019	+0.10 / +1.16%	8.70	8.90	8.60	8.70	8.69	7.03	152,000
1/15/2019	+0.30 / +3.61%	8.00	9.10	7.80	8.60	8.71	6.95	256,100
1/14/2019	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	6.71	200

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	17,300	4.02	0.50%
CNG	125,300	30.50	0.33%
GAS	252,800	68.70	0.73%
HFC	100	5.60	-13.85%
MTG	300	8.80	-2.22%
PCG	18,600	4.10	5.13%
PEG	100	7.70	-2.53%
PGC	78,900	15.80	2.60%
PGD	11,800	32.40	1.57%
PGS	0	33.40	0.00%