Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.82	6.80	97,400
2/6/2023	0.00 / 0.00%	8.10	8.10	7.60	7.90	7.70	6.98	39,800
2/3/2023	-0.10 / -1.25%	8.80	8.80	7.80	7.90	7.88	6.98	92,800
2/2/2023	+0.10 / +1.27%	8.40	8.40	7.80	8.00	7.87	7.06	114,000
2/1/2023	0.00 / 0.00%	7.90	8.30	7.90	7.90	8.08	6.98	328,800
1/31/2023	-0.10 / -1.25%	8.20	8.30	7.60	7.90	7.91	6.98	115,500
1/30/2023	+0.40 / +5.26%	7.70	8.30	7.70	8.00	8.05	7.06	199,500
1/27/2023	+0.20 / +2.70%	7.40	7.80	7.40	7.60	7.60	6.71	171,000
1/19/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.28	6.53	58,100
1/18/2023	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.33	6.45	45,100
1/17/2023	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.22	6.45	62,400
1/16/2023	-0.20 / -2.70%	7.20	7.40	7.10	7.20	7.26	6.36	26,800
1/13/2023	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.43	6.53	45,800
1/12/2023	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.33	6.53	110,800
1/11/2023	0.00 / 0.00%	7.20	7.60	7.20	7.20	7.33	6.36	72,100
1/10/2023	+0.10 / +1.41%	6.40	7.40	6.40	7.20	7.07	6.36	54,500
1/9/2023	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.11	6.27	17,600
1/6/2023	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.21	6.45	52,600
1/5/2023	0.00 / 0.00%	7.40	7.40	7.10	7.10	7.17	6.27	24,100
1/4/2023	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.18	6.27	63,900
1/3/2023	+0.20 / +2.94%	6.80	7.20	6.80	7.00	7.03	6.18	44,200
12/30/2022	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.92	6.00	27,000
12/29/2022	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.92	6.09	41,200
12/28/2022	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.09	6.18	45,100
12/27/2022	+0.10 / +1.41%	6.90	7.30	6.80	7.20	7.01	6.36	49,200
12/26/2022	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.11	6.27	63,900
12/23/2022	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.12	6.36	15,200
12/22/2022	0.00 / 0.00%	7.30	7.90	7.20	7.30	7.26	6.45	64,500
12/21/2022	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.21	6.45	151,900
12/20/2022	-0.20 / -2.67%	7.50	7.50	7.10	7.30	7.27	6.45	72,500

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%