Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.24	7.93	55,000
2/22/2021	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.31	8.01	30,300
2/19/2021	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.34	8.10	87,300
2/18/2021	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.27	8.01	72,900
2/17/2021	+0.50 / +5.68%	9.20	9.40	9.10	9.30	9.28	8.01	95,500
2/9/2021	0.00 / 0.00%	8.70	8.90	8.70	8.80	8.79	7.58	6,200
2/8/2021	-0.20 / -2.22%	9.00	9.00	8.70	8.80	8.80	7.58	30,100
2/5/2021	0.00 / 0.00%	8.80	9.10	8.60	9.00	8.81	7.76	165,800
2/4/2021	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.01	7.76	38,200
2/3/2021	+0.30 / +3.41%	9.00	9.20	8.70	9.10	9.02	7.84	39,900
2/2/2021	+0.20 / +2.33%	8.30	8.80	8.30	8.80	8.53	7.58	32,900
2/1/2021	+0.10 / +1.18%	8.50	8.60	8.20	8.60	8.41	7.41	39,100
1/29/2021	+0.50 / +6.25%	7.20	8.60	7.20	8.50	8.12	7.32	72,200
1/28/2021	-0.80 / -9.09%	8.60	8.60	8.00	8.00	8.12	6.89	212,100
1/27/2021	-0.70 / -7.37%	9.40	9.40	8.70	8.80	8.98	7.58	223,600
1/26/2021	-0.10 / -1.04%	9.60	9.60	9.00	9.50	9.29	8.19	111,100
1/25/2021	0.00 / 0.00%	9.70	9.80	9.40	9.60	9.60	8.27	110,200
1/22/2021	+0.60 / +6.67%	9.00	9.70	9.00	9.60	9.41	8.27	491,600
1/21/2021	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.88	7.76	305,700
1/20/2021	0.00 / 0.00%	9.10	9.10	8.60	9.00	8.91	7.76	55,400
1/19/2021	-0.10 / -1.10%	9.00	9.20	8.70	9.00	8.96	7.76	187,600
1/18/2021	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.06	7.84	384,800
1/15/2021	+0.10 / +1.11%	9.00	9.10	8.90	9.10	8.98	7.84	115,600
1/14/2021	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	7.76	65,900
1/13/2021	+0.10 / +1.12%	9.00	9.10	8.90	9.00	9.00	7.76	329,600
1/12/2021	-0.10 / -1.11%	9.00	9.00	8.70	8.90	8.90	7.67	106,500
1/11/2021	+0.40 / +4.65%	9.00	9.00	8.70	9.00	8.90	7.76	115,500
1/8/2021	0.00 / 0.00%	8.60	8.90	8.50	8.60	8.73	7.41	76,500
1/7/2021	+0.20 / +2.38%	8.40	8.70	8.30	8.60	8.46	7.41	119,400
1/6/2021	+0.10 / +1.20%	8.50	8.60	8.30	8.40	8.41	7.24	66,300

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	33,100	4.04	2.54%
CNG	6,200	31.40	0.00%
GAS	157,700	69.70	-0.29%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	9,400	14.80	0.34%
PGD	700	32.30	0.94%
PGS	0	32.00	0.00%