Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	+0.20 / +2.41%	8.30	8.70	8.10	8.50	8.52	7.51	219,300
2/21/2023	+0.20 / +2.47%	8.20	8.50	8.20	8.30	8.32	7.33	237,200
2/20/2023	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.05	7.15	57,200
2/17/2023	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.91	6.98	23,000
2/16/2023	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.95	7.06	64,800
2/15/2023	-0.20 / -2.47%	8.20	8.20	7.90	7.90	7.98	6.98	25,000
2/14/2023	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.02	7.15	83,600
2/13/2023	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.89	6.89	52,900
2/10/2023	0.00 / 0.00%	8.80	8.80	7.90	8.00	7.98	7.06	85,300
2/9/2023	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.94	7.06	85,000
2/8/2023	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.67	6.89	51,600
2/7/2023	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.82	6.80	97,400
2/6/2023	0.00 / 0.00%	8.10	8.10	7.60	7.90	7.70	6.98	39,800
2/3/2023	-0.10 / -1.25%	8.80	8.80	7.80	7.90	7.88	6.98	92,800
2/2/2023	+0.10 / +1.27%	8.40	8.40	7.80	8.00	7.87	7.06	114,000
2/1/2023	0.00 / 0.00%	7.90	8.30	7.90	7.90	8.08	6.98	328,800
1/31/2023	-0.10 / -1.25%	8.20	8.30	7.60	7.90	7.91	6.98	115,500
1/30/2023	+0.40 / +5.26%	7.70	8.30	7.70	8.00	8.05	7.06	199,500
1/27/2023	+0.20 / +2.70%	7.40	7.80	7.40	7.60	7.60	6.71	171,000
1/19/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.28	6.53	58,100
1/18/2023	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.33	6.45	45,100
1/17/2023	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.22	6.45	62,400
1/16/2023	-0.20 / -2.70%	7.20	7.40	7.10	7.20	7.26	6.36	26,800
1/13/2023	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.43	6.53	45,800
1/12/2023	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.33	6.53	110,800
1/11/2023	0.00 / 0.00%	7.20	7.60	7.20	7.20	7.33	6.36	72,100
1/10/2023	+0.10 / +1.41%	6.40	7.40	6.40	7.20	7.07	6.36	54,500
1/9/2023	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.11	6.27	17,600
1/6/2023	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.21	6.45	52,600
1/5/2023	0.00 / 0.00%	7.40	7.40	7.10	7.10	7.17	6.27	24,100

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%